Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rivetz RVT | US$0,005761 | -10,64% | -18,14% | US$151.194 | US$35,41 | 26.244.468 RVT |
| 2302 |  HeroFi HEROEGG | US$0,001749 | -3,63% | -9,00% | US$150.840 | US$2.315,25 | 86.226.371 HEROEGG |
| 2303 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2304 |  Switch ESH | US$0,01236 | -2,51% | -24,94% | US$149.735 | US$297.590 | 12.113.793 ESH |
| 2305 |  Bitgear GEAR | US$0,001720 | -1,88% | -26,02% | US$148.312 | US$44.527,07 | 86.247.931 GEAR |
| 2306 |  CorionX CORX | US$0,001113 | -1,14% | -4,38% | US$144.314 | US$88.644,63 | 129.704.995 CORX |
| 2307 |  Meridian Network LOCK | US$0,01358 | -7,33% | -15,29% | US$148.673 | - | 10.947.705 LOCK |
| 2308 |  Big Digital Shares BDS | US$0,002965 | -3,15% | -6,04% | US$148.244 | US$1.172,96 | 50.000.000 BDS |
| 2309 |  Paybswap PAYB | US$0,0009594 | -6,28% | -3,01% | US$147.886 | US$278,70 | 154.142.639 PAYB |
| 2310 |  Chonk CHONK | US$3,78 | -28,68% | -36,28% | US$147.481 | US$15.519,62 | 39.000 CHONK |
| 2311 |  YVS.Finance YVS | US$0,1127 | 1,03% | 0,84% | US$147.253 | US$35.427,24 | 1.307.002 YVS |
| 2312 |  MarsX MX | US$0,0006421 | -8,13% | -14,35% | US$146.355 | US$177,67 | 227.936.637 MX |
| 2313 |  Sentinel Chain SENC | US$0,0007342 | -7,94% | -22,18% | US$144.836 | US$38.613,38 | 197.269.666 SENC |
| 2314 |  Birdchain BIRD | US$0,0005149 | 12,75% | 3,32% | US$144.061 | US$13,54 | 279.797.494 BIRD |
| 2315 |  KnoxFS (New) KFX | US$0,2798 | -5,31% | -29,61% | US$143.724 | US$0,3300 | 513.638 KFX |
| 2316 |  Ormeus Coin ORMEUS | US$0,003974 | -14,40% | -45,75% | US$142.690 | US$1.438,56 | 35.904.998 ORMEUS |
| 2317 |  yAxis YAXIS | US$0,1532 | -11,71% | -41,33% | US$142.727 | US$5.641,69 | 931.896 YAXIS |
| 2318 |  Horde HOR | US$0,01249 | -11,95% | -10,47% | US$142.245 | US$15.374,34 | 11.391.250 HOR |
| 2319 |  Sportcash One SCONEX | US$0,01120 | -7,43% | -4,25% | US$142.338 | US$149.591 | 12.706.570 SCONEX |
| 2320 |  SparkPoint Fuel SFUEL | US$0,004980 | -2,01% | -15,90% | US$141.314 | US$146.529 | 28.373.956 SFUEL |
| 2321 |  BoutsPro BOUTS | US$0,001828 | -12,13% | -21,32% | US$140.088 | - | 76.615.188 BOUTS |
| 2322 |  MicroMoney AMM | US$0,008818 | -4,79% | -13,11% | US$139.126 | US$184.141 | 15.777.256 AMM |
| 2323 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005088 | -4,46% | -17,45% | US$139.602 | US$892.405 | 2.743.880.461 WSPP |
| 2324 |  Zetacoin ZET | US$0,0007904 | -6,36% | -15,23% | US$138.350 | - | 175.029.125 ZET |
| 2325 |  Maecenas ART | US$0,002006 | -3,00% | -0,40% | US$138.165 | US$17,91 | 68.879.107 ART |
| 2326 |  Decentrahub Coin DCNTR | US$0,07746 | -7,31% | -16,51% | US$137.192 | - | 1.771.062 DCNTR |
| 2327 |  Themis GET | US$0,0002271 | -6,81% | -15,29% | US$136.288 | - | 599.999.910 GET |
| 2328 |  Xion Finance XGT | US$0,01360 | -6,69% | -17,14% | US$135.483 | US$108,83 | 9.960.845 XGT |
| 2329 |  MenaPay MPAY | US$0,001010 | -20,18% | -8,17% | US$135.527 | US$6,49 | 134.138.176 MPAY |
| 2330 |  TrezarCoin TZC | US$0,0005138 | -6,36% | -21,29% | US$135.013 | US$6,01 | 262.782.100 TZC |
| 2331 |  srnArt Gallery SACT | US$0,03381 | -5,87% | -21,02% | US$135.223 | US$2.362,73 | 4.000.000 SACT |
| 2332 |  Kuende KUE | US$0,0001511 | 0,01% | 0,02% | US$134.979 | US$0,01000 | 893.470.233 KUE |
| 2333 |  InsaneCoin INSN | US$0,005138 | -6,36% | -31,12% | US$133.721 | - | 26.026.738 INSN |
| 2334 |  Yellow Road ROAD | US$0,04300 | -17,05% | -36,67% | US$130.446 | US$9.566,93 | 3.033.587 ROAD |
| 2335 |  Levante U.D. Fan Token LEV | US$1,32 | -4,71% | -15,42% | US$132.182 | US$162.111 | 100.000 LEV |
| 2336 |  PegNet PEG | US$0,00005911 | 10,49% | 5,69% | US$131.690 | US$1.628,24 | 2.227.955.499 PEG |
| 2337 |  LUXCoin LUX | US$0,009880 | 1,78% | -18,49% | US$131.073 | US$338,91 | 13.265.834 LUX |
| 2338 |  x42 Protocol X42 | US$0,006389 | -7,05% | -18,38% | US$128.853 | US$803,46 | 20.166.886 X42 |
| 2339 |  CafeSwap Token BREW | US$0,01038 | -4,88% | -18,37% | US$128.968 | US$37,34 | 12.418.718 BREW |
| 2340 |  InterValue INVE | US$0,0009993 | 13,41% | 6,43% | US$127.809 | US$0,6000 | 127.892.710 INVE |
| 2341 |  Transcodium TNS | US$0,001484 | -10,63% | -47,66% | US$127.368 | US$370,98 | 85.842.616 TNS |
| 2342 |  Pancake Bunny BUNNY | US$0,2482 | -2,74% | -15,36% | US$126.659 | US$355.465 | 510.232 BUNNY |
| 2343 |  Auxilium AUX | US$0,0008920 | -3,21% | -15,53% | US$126.568 | US$69.185,63 | 141.900.578 AUX |
| 2344 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002846 | -10,62% | -90,86% | US$126.728 | US$36,04 | 44.536.089 ONG |
| 2345 |  SkinCoin SKIN | US$0,001431 | -12,65% | -18,73% | US$126.182 | US$30.960,35 | 88.183.483 SKIN |
| 2346 |  Fire Lotto FLOT | US$0,004559 | -11,29% | -37,71% | US$125.277 | - | 27.481.717 FLOT |
| 2347 |  Roush Fenway Racing Fan Token ROUSH | US$0,3305 | -7,40% | -20,64% | US$123.921 | US$38.734,75 | 375.000 ROUSH |
| 2348 |  Solaris XLR | US$0,08576 | -6,36% | -21,39% | US$124.222 | US$25.931,22 | 1.448.441 XLR |
| 2349 |  Tokenbox TBX | US$0,01070 | -9,88% | -25,31% | US$120.207 | US$3.514,38 | 11.235.451 TBX |
| 2350 |  Axis DeFi AXIS | US$0,05874 | -2,77% | -12,56% | US$122.433 | US$41.183,75 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.