Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Qbao QBT | US$0,004857 | 0,38% | -10,33% | US$317.422 | US$33.320,00 | 65.351.403 QBT |
| 2102 |  Xiotri XIOT | US$70,96 | -7,33% | -15,29% | US$313.515 | - | 4.418 XIOT |
| 2103 |  Zero ZER | US$0,02767 | -6,36% | 4,10% | US$312.216 | US$18,06 | 11.285.447 ZER |
| 2104 |  Masari MSR | US$0,01937 | -4,41% | -34,07% | US$310.741 | US$338,42 | 16.045.916 MSR |
| 2105 |  Tornado TCORE | US$51,91 | -7,33% | -15,29% | US$311.489 | - | 6.000 TCORE |
| 2106 |  ORAO Network ORAO | US$0,007852 | -5,92% | -6,38% | US$309.350 | US$46.233,54 | 39.397.668 ORAO |
| 2107 |  Maincoin MNC | US$0,0008251 | -4,68% | -10,01% | US$308.573 | US$872,21 | 374.000.000 MNC |
| 2108 |  Crypto Sports CSPN | US$0,1122 | 0,35% | 100,62% | US$307.266 | US$109,09 | 2.737.526 CSPN |
| 2109 |  Defis Network DFS | US$0,8260 | -3,86% | -20,50% | US$306.316 | US$65.683,77 | 370.848 DFS |
| 2110 |  DecentraWeb DWEB | US$0,09073 | -7,63% | -13,76% | US$304.601 | US$9.475,92 | 3.357.220 DWEB |
| 2111 |  RMPL RMPL | US$0,5171 | -7,33% | -15,29% | US$304.554 | - | 588.943 RMPL |
| 2112 |  Blockmason Credit Protocol BCPT | US$0,002617 | -5,85% | -4,15% | US$303.957 | - | 116.158.667 BCPT |
| 2113 |  Seigniorage Shares SHARE | US$0,01480 | -7,31% | -10,41% | US$301.893 | US$41.128,99 | 20.395.279 SHARE |
| 2114 |  Zoracles ZORA | US$55,64 | -3,75% | -15,65% | US$303.957 | US$13.424,47 | 5.463 ZORA |
| 2115 |  Pizza PIZZA | US$0,009751 | -10,08% | -27,15% | US$302.042 | US$4,91 | 30.976.128 PIZZA |
| 2116 |  Ink Protocol XNK | US$0,0006989 | -10,65% | -18,13% | US$298.501 | US$613,86 | 427.113.382 XNK |
| 2117 |  Robust Token RBT | US$12,34 | 0,07% | 1,50% | US$294.908 | US$5.797,73 | 23.905 RBT |
| 2118 |  Asch XAS | US$0,003144 | -10,93% | 3,16% | US$293.518 | - | 93.355.331 XAS |
| 2119 |  UGAS UGAS | US$0,001708 | 4,29% | -11,64% | US$293.304 | US$107.519 | 171.719.420 UGAS |
| 2120 |  LunchMoney LMY | US$0,001973 | -6,63% | -15,27% | US$290.495 | US$6,03 | 147.213.610 LMY |
| 2121 |  Ronin Gamez RONINGMZ | US$0,00003551 | 0,29% | 0,75% | US$291.201 | US$57.831,78 | 8.200.000.000 RONINGMZ |
| 2122 |  Ethernaal NAAL | US$0,3961 | -5,21% | -11,41% | US$290.045 | US$4.086,75 | 732.291 NAAL |
| 2123 |  ExclusiveCoin EXCL | US$0,04940 | -10,65% | -7,86% | US$289.084 | US$88,18 | 5.851.627 EXCL |
| 2124 |  Azbit AZ | US$0,000003481 | -13,64% | -30,39% | US$289.142 | US$399,43 | 83.057.996.159 AZ |
| 2125 |  RigoBlock GRG | US$0,1067 | -19,85% | -13,16% | US$288.262 | US$795,10 | 2.701.063 GRG |
| 2126 |  Zeepin ZPT | US$0,0005776 | -8,14% | -13,55% | US$288.792 | US$48.492,05 | 500.000.000 ZPT |
| 2127 |  Nsure.Network NSURE | US$0,05073 | -11,93% | -17,53% | US$287.567 | US$1.979.522 | 5.668.964 NSURE |
| 2128 |  MicroBitcoin MBC | US$0,000005952 | 0,01% | 3,31% | US$285.452 | US$136,99 | 47.958.344.687 MBC |
| 2129 |  Upfiring UFR | US$0,01186 | -75,99% | -15,23% | US$284.558 | US$0,08000 | 24.000.000 UFR |
| 2130 |  Iridium IRD | US$0,01186 | -12,22% | -34,79% | US$283.914 | US$2.276,52 | 23.945.732 IRD |
| 2131 |  Content Neutrality Network CNN | US$0,000007272 | -8,36% | -25,01% | US$283.865 | US$15,59 | 39.035.223.816 CNN |
| 2132 |  Nexalt XLT | US$0,008003 | -19,75% | -32,65% | US$284.105 | US$211,22 | 35.500.817 XLT |
| 2133 |  Team Heretics Fan Token TH | US$0,6566 | -6,14% | -14,80% | US$283.725 | US$83.015,07 | 432.137 TH |
| 2134 |  Smartshare SSP | US$0,00006103 | 1,69% | 1,69% | US$283.175 | US$156.583 | 4.639.918.911 SSP |
| 2135 |  keyTango TANGO | US$0,02965 | 0,22% | -17,19% | US$282.740 | US$14.857,00 | 9.536.700 TANGO |
| 2136 |  $LONDON LONDON | US$0,006191 | -7,33% | -16,69% | US$282.032 | - | 45.557.740 LONDON |
| 2137 |  Kawaii Islands KWT | US$0,009367 | -12,90% | -19,44% | US$281.012 | US$869.204 | 30.000.000 KWT |
| 2138 |  Cryptonite XCN | US$0,0003952 | -6,36% | -15,23% | US$280.015 | - | 708.506.520 XCN |
| 2139 |  Dogeswap DOGES | US$14,00 | -27,86% | -34,70% | US$280.098 | US$1.914,41 | 20.000 DOGES |
| 2140 |  Filecash FIC | US$0,01089 | -7,13% | -20,32% | US$280.005 | US$380.416 | 25.718.348 FIC |
| 2141 |  CoinDeal Token CDL | US$0,005928 | -6,36% | -33,08% | US$277.695 | - | 46.842.401 CDL |
| 2142 |  DopeCoin DOPE | US$0,002371 | -6,36% | -15,23% | US$277.077 | - | 116.845.228 DOPE |
| 2143 |  Aigang AIX | US$0,009626 | -4,79% | -10,84% | US$281.810 | US$6.675,10 | 29.274.567 AIX |
| 2144 |  Pivot Token PVT | US$0,00005261 | -4,60% | -17,94% | US$270.173 | US$94.094,05 | 5.135.200.000 PVT |
| 2145 |  Trinity Network Credit TNC | US$0,0008285 | -8,13% | 0,12% | US$276.174 | US$69.630,47 | 333.333.333 TNC |
| 2146 |  Expanse EXP | US$0,01462 | -1,01% | -7,75% | US$274.989 | US$1.215,50 | 18.805.100 EXP |
| 2147 |  MesChain MES | US$0,0003150 | -10,15% | -4,77% | US$275.573 | US$33.513,03 | 874.972.732 MES |
| 2148 |  MoonTools MOONS | US$10,02 | -7,33% | -16,21% | US$275.416 | - | 27.500 MOONS |
| 2149 |  TheForce Trade FOC | US$0,003410 | -9,63% | -30,64% | US$273.518 | US$32.284,65 | 80.200.000 FOC |
| 2150 |  Kuverit KUV | US$0,0001030 | 0,01% | 0,01% | US$273.494 | US$2,01 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.