Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NuBits USNBT | US$0,01976 | -49,35% | -15,23% | US$217.006 | US$52,22 | 10.981.667 USNBT |
| 2202 |  Collateral Pay COLL | US$0,03515 | -7,33% | -16,05% | US$217.646 | - | 6.192.106 COLL |
| 2203 |  Novacoin NVC | US$0,09288 | -6,36% | -18,36% | US$216.937 | - | 2.335.757 NVC |
| 2204 |  CryptoBonusMiles CBM | US$0,00004341 | -6,20% | -19,61% | US$217.066 | US$1.640,13 | 4.999.998.401 CBM |
| 2205 |  Escroco Emerald ESCE | US$0,0002125 | -6,42% | -15,24% | US$212.515 | - | 1.000.000.000 ESCE |
| 2206 |  Gourmet Galaxy GUM | US$0,06421 | -8,60% | -20,14% | US$212.686 | US$150.268 | 3.312.145 GUM |
| 2207 |  Decentralized Crypto Token DCTO | US$0,0002125 | -6,42% | -15,24% | US$211.041 | - | 993.067.232 DCTO |
| 2208 |  GlobalBoost-Y BSTY | US$0,01170 | -1,57% | -3,60% | US$210.065 | US$60,78 | 17.950.579 BSTY |
| 2209 |  Dinamo Zagreb Fan Token DZG | US$0,4370 | -8,00% | -17,96% | US$207.579 | US$55.942,07 | 475.028 DZG |
| 2210 |  2GIVE 2GIVE | US$0,0003952 | -6,36% | -15,23% | US$208.767 | - | 528.231.268 2GIVE |
| 2211 |  Bitstar BITS | US$0,009880 | -6,36% | -51,84% | US$208.924 | - | 21.145.111 BITS |
| 2212 |  ZumCoin ZUM | US$0,0002117 | -28,36% | 0,11% | US$209.287 | US$0,02000 | 988.819.491 ZUM |
| 2213 |  rASKO RASKO | US$0,003256 | -7,06% | -17,93% | US$208.394 | US$7.047,67 | 64.000.000 RASKO |
| 2214 |  ANON ANON | US$0,02727 | -23,99% | 165,87% | US$207.084 | US$283,42 | 7.593.802 ANON |
| 2215 |  VeriCoin VRC | US$0,005928 | 40,46% | 154,31% | US$207.062 | US$56,03 | 34.927.813 VRC |
| 2216 |  Alanyaspor Fan Token ALA | US$0,6544 | -8,00% | -20,91% | US$202.863 | US$87.087,82 | 310.005 ALA |
| 2217 |  EtherGem EGEM | US$0,01060 | 2,39% | -23,49% | US$206.455 | US$1.102,77 | 19.483.114 EGEM |
| 2218 |  PiplCoin PIPL | US$0,001186 | -6,36% | 27,15% | US$204.569 | - | 172.536.809 PIPL |
| 2219 |  Ethereum Gold ETG | US$0,01011 | -9,10% | -26,46% | US$204.137 | US$14,96 | 20.199.973 ETG |
| 2220 |  Noir NOR | US$0,009880 | -6,36% | -24,31% | US$202.965 | - | 20.542.029 NOR |
| 2221 |  KIMCHI.finance KIMCHI | US$0,00006974 | -7,33% | -21,54% | US$203.268 | - | 2.914.796.475 KIMCHI |
| 2222 |  Rigel Protocol RGP | US$0,1354 | 2,45% | -3,19% | US$203.019 | US$281.980 | 1.499.012 RGP |
| 2223 |  Ritocoin RITO | US$0,0001186 | -6,36% | -15,23% | US$199.004 | US$288,13 | 1.678.430.621 RITO |
| 2224 |  Knight War - The Holy Trio KWS | US$0,006360 | 0,61% | 9,15% | US$200.257 | US$43.560,95 | 31.485.404 KWS |
| 2225 |  Typhoon Network TYPH | US$0,02165 | -2,86% | -6,17% | US$197.989 | US$1.775,26 | 9.146.767 TYPH |
| 2226 |  Jetcoin JET | US$0,01540 | -6,43% | -15,15% | US$196.666 | US$77.362,61 | 12.768.025 JET |
| 2227 |  MODEL-X-coin MODX | US$0,01620 | -6,36% | -15,23% | US$195.271 | - | 12.050.832 MODX |
| 2228 |  Method Finance MTHD | US$0,004685 | -7,14% | -21,24% | US$194.711 | - | 41.560.052 MTHD |
| 2229 |  DeFi Degen Land DDL | US$0,000001356 | -7,73% | -4,36% | US$203.459 | US$34.206,76 | 150.000.000.000 DDL |
| 2230 |  GCN Coin GCN | US$0,000001119 | -7,73% | -31,29% | US$192.550 | US$17,94 | 172.076.810.000 GCN |
| 2231 |  0xcert ZXC | US$0,0005669 | -28,30% | -71,93% | US$190.973 | US$31,55 | 336.893.262 ZXC |
| 2232 |  BITTO BITTO | US$0,05828 | -3,64% | -36,83% | US$189.355 | - | 3.249.075 BITTO |
| 2233 |  Phoenix Token PHX | US$0,005756 | -2,40% | -8,91% | US$189.720 | US$158.405 | 32.959.585 PHX |
| 2234 |  Samusky SAMU | US$0,0003450 | -1,41% | -23,51% | US$189.030 | US$284,93 | 547.842.420 SAMU |
| 2235 |  Playkey PKT | US$0,01080 | -19,88% | -6,51% | US$188.016 | US$82.084,95 | 17.414.614 PKT |
| 2236 |  bAlpha BALPHA | US$10,46 | 0,14% | -11,11% | US$188.327 | US$100.262 | 18.000 BALPHA |
| 2237 |  Font FONT | US$0,3836 | -7,33% | -23,31% | US$186.920 | - | 487.310 FONT |
| 2238 |  GoldenPyrex GPYX | US$0,01858 | -43,58% | -38,78% | US$185.753 | US$6,55 | 9.999.999 GPYX |
| 2239 |  Shadow Token SHDW | US$0,02648 | -6,36% | -20,01% | US$185.358 | - | 7.000.000 SHDW |
| 2240 |  Cyber Movie Chain CMCT | US$0,000009241 | -7,19% | -15,34% | US$184.825 | - | 20.000.000.000 CMCT |
| 2241 |  FansTime FTI | US$0,00006435 | -10,11% | -11,92% | US$183.403 | US$37.381,68 | 2.850.000.000 FTI |
| 2242 |  SmartCoin (SMC) SMC | US$0,006324 | -6,36% | -15,23% | US$183.959 | - | 29.091.309 SMC |
| 2243 |  Zeusshield ZSC | US$0,0001569 | -4,62% | -15,64% | US$183.452 | US$19.444,54 | 1.169.566.883 ZSC |
| 2244 |  Team Vitality Fan Token VIT | US$0,3283 | -8,61% | -20,65% | US$183.900 | US$42.613,70 | 560.190 VIT |
| 2245 |  AquariusCoin ARCO | US$0,04769 | -7,30% | -13,82% | US$182.406 | - | 3.824.940 ARCO |
| 2246 |  PYRO Network PYRO | US$0,0002274 | -6,47% | -20,46% | US$182.252 | - | 801.388.981 PYRO |
| 2247 |  Cosmo Coin COSM | US$0,0002701 | 0,01% | -34,14% | US$181.174 | - | 670.780.889 COSM |
| 2248 |  Felixo Coin FLX | US$0,001186 | -6,36% | -15,23% | US$177.849 | - | 150.000.000 FLX |
| 2249 |  TagCoin TAG | US$0,02767 | -6,36% | -33,33% | US$177.995 | - | 6.433.866 TAG |
| 2250 |  Digitex DGTX | US$0,0001901 | -8,90% | -23,23% | US$176.950 | US$68.186,70 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.