Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kurrent KURT | US$0,001976 | -6,36% | -15,23% | US$121.263 | - | 61.364.813 KURT |
| 2352 |  MidasProtocol MAS | US$0,0006165 | -7,99% | -22,02% | US$120.547 | US$43.075,82 | 195.540.521 MAS |
| 2353 |  Decentralized Machine Learning DML | US$0,0004376 | -8,92% | -37,11% | US$119.442 | US$3.427,18 | 272.937.007 DML |
| 2354 |  Fundamenta FMTA | US$0,1049 | -6,39% | 6,66% | US$119.718 | US$1.124,08 | 1.140.772 FMTA |
| 2355 |  HaloDAO RNBW | US$0,02099 | -12,59% | -24,66% | US$117.626 | US$46.829,12 | 5.602.877 RNBW |
| 2356 |  NeoWorld Cash NASH | US$0,000004950 | 9,96% | -16,27% | US$117.352 | - | 23.709.948.546 NASH |
| 2357 |  Lympo Market Token LMT | US$0,003809 | -9,08% | -8,61% | US$116.840 | US$4.385,40 | 30.677.566 LMT |
| 2358 |  Fireball FIRE | US$5,94 | -7,33% | -15,29% | US$116.910 | - | 19.672 FIRE |
| 2359 |  ATBCoin ATB | US$0,002767 | -6,36% | -15,23% | US$116.300 | - | 42.038.227 ATB |
| 2360 |  Savix SVX | US$1,81 | 1,05% | -9,34% | US$114.952 | US$9.445,55 | 63.627 SVX |
| 2361 |  9D NFT COGI | US$0,03257 | -12,32% | -18,50% | US$114.796 | US$21.077,42 | 3.524.423 COGI |
| 2362 |  Insight Protocol INX | US$0,0006159 | -5,74% | 24,79% | US$112.891 | US$163.020 | 183.285.663 INX |
| 2363 |  EchoLink EKO | US$0,0002272 | -17,36% | -9,57% | US$113.604 | US$134,08 | 500.000.000 EKO |
| 2364 |  Swap XWP | US$0,007509 | -19,13% | -29,76% | US$113.265 | US$170,95 | 15.083.559 XWP |
| 2365 |  Sakura Bloom SKB | US$0,00004384 | -78,06% | 115,99% | US$113.225 | US$70,45 | 2.582.965.294 SKB |
| 2366 |  DINGO TOKEN DINGO | US$0,000000000675 | -13,11% | -30,22% | US$117.684 | US$4.435,27 | 174.359.691.188.583 DINGO |
| 2367 |  Axe AXE | US$0,02092 | -27,00% | 23,81% | US$110.082 | US$40.637,90 | 5.260.968 AXE |
| 2368 |  Chronologic DAY | US$0,08729 | -7,19% | -24,88% | US$109.267 | - | 1.251.840 DAY |
| 2369 |  CROAT CROAT | US$0,001186 | -43,82% | -36,42% | US$109.062 | US$105,10 | 91.984.562 CROAT |
| 2370 |  Lunyr LUN | US$0,04901 | -22,59% | -9,38% | US$112.611 | US$2.268,14 | 2.297.853 LUN |
| 2371 |  megaBONK MBONK | US$0,03631 | 1,40% | 9,02% | US$108.938 | US$2.516,39 | 3.000.000 MBONK |
| 2372 |  GoNetwork GOT | US$0,001478 | 11,18% | 2,60% | US$106.417 | US$44.381,94 | 71.994.620 GOT |
| 2373 |  Blue Whale EXchange BWX | US$0,002713 | -18,79% | -10,42% | US$107.407 | US$17.314,65 | 39.593.165 BWX |
| 2374 |  Bitcoin Confidential BC | US$0,00001456 | 1,63% | -39,51% | US$107.258 | US$1.420,06 | 7.365.901.523 BC |
| 2375 |  Rate3 RTE | US$0,0001205 | -6,90% | -14,87% | US$107.132 | US$62.229,09 | 889.382.388 RTE |
| 2376 |  Matrexcoin MAC | US$0,004743 | -6,36% | 408,62% | US$105.175 | - | 22.176.440 MAC |
| 2377 |  BitWhite BTW | US$0,002892 | 13,26% | -4,52% | US$105.039 | US$42.321,61 | 36.325.371 BTW |
| 2378 |  Rapids RPD | US$0,009834 | -10,53% | -49,78% | US$104.861 | US$5,61 | 10.662.577 RPD |
| 2379 |  Tendies TEND | US$0,01398 | 2,69% | -12,74% | US$104.811 | US$0,04000 | 7.496.632 TEND |
| 2380 |  LHT LHT | US$0,002096 | -5,97% | -14,36% | US$104.778 | US$6,39 | 50.000.000 LHT |
| 2381 |  Bitblocks BBK | US$0,0003952 | -6,36% | -57,62% | US$104.293 | US$4,39 | 263.886.015 BBK |
| 2382 |  Ninneko NINO | US$0,04189 | -8,09% | -33,03% | US$102.652 | US$97.594,61 | 2.450.660 NINO |
| 2383 |  MojoCoin MOJO | US$0,008300 | -6,36% | -15,23% | US$101.893 | - | 12.276.850 MOJO |
| 2384 |  BeatzCoin BTZC | US$0,00003952 | -6,36% | -15,23% | US$101.594 | US$6,56 | 2.570.576.865 BTZC |
| 2385 |  SHIELD XSH | US$0,0001976 | -6,36% | -15,23% | US$101.368 | US$2,53 | 512.973.375 XSH |
| 2386 |  ChartEx CHART | US$0,005080 | -7,33% | -17,37% | US$101.599 | - | 20.000.000 CHART |
| 2387 |  Bigbom BBO | US$0,0003001 | -5,68% | -13,66% | US$100.827 | US$80.234,39 | 335.947.891 BBO |
| 2388 |  Unify UNIFY | US$0,005533 | 42,98% | 56,45% | US$100.619 | US$4,04 | 18.185.085 UNIFY |
| 2389 |  Scrypta LYRA | US$0,004700 | -6,18% | 34,58% | US$100.087 | - | 21.293.299 LYRA |
| 2390 |  Anoncoin ANC | US$0,04743 | -12,22% | -22,35% | US$100.084 | US$75,54 | 2.110.317 ANC |
| 2391 |  Evil Coin EVIL | US$0,004743 | -6,36% | -32,18% | US$99.692 | - | 21.020.383 EVIL |
| 2392 |  Qrkita Token QRT | US$0,000001517 | 3,10% | -1,10% | US$98.272 | US$10.222,31 | 64.780.008.837 QRT |
| 2393 |  Italian Lira ITL | US$0,000003952 | -6,36% | -15,23% | US$98.805 | - | 24.999.999.998 ITL |
| 2394 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,01% | US$99.038 | - | 190.398.627 OMC |
| 2395 |  SBank STS | US$0,006728 | -1,95% | -5,01% | US$98.562 | - | 14.650.000 STS |
| 2396 |  Open Governance Token OPEN | US$0,02704 | -6,20% | -17,27% | US$98.198 | US$15.182,11 | 3.630.939 OPEN |
| 2397 |  BidiPass BDP | US$0,0002496 | -2,66% | -43,35% | US$96.514 | US$61,08 | 386.631.337 BDP |
| 2398 |  Elysian ELY | US$0,0009837 | -7,19% | -6,87% | US$96.374 | US$129.130 | 97.966.210 ELY |
| 2399 |  Castweet CTT | US$0,05319 | -1,65% | -5,35% | US$95.429 | US$766,00 | 1.793.952 CTT |
| 2400 |  ZeuxCoin ZUC | US$0,0005002 | -16,66% | -37,49% | US$95.033 | US$27,25 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.