Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockchain Cuties Universe Governance BCUG | US$0,3080 | -4,56% | -15,06% | US$424.385 | US$89.187,87 | 1.377.892 BCUG |
| 2002 |  Mochi Market MOMA | US$0,01661 | -7,21% | -17,04% | US$426.229 | US$47.455,78 | 25.653.855 MOMA |
| 2003 |  2key.network 2KEY | US$0,005442 | -0,54% | 6,47% | US$426.480 | US$6.928,50 | 78.369.697 2KEY |
| 2004 |  NativeCoin N8V | US$0,01699 | -6,36% | -15,23% | US$421.618 | - | 24.809.180 N8V |
| 2005 |  SmileyCoin SMLY | US$0,00002668 | -20,01% | -14,54% | US$421.676 | US$196,38 | 15.806.193.400 SMLY |
| 2006 |  Swace SWACE | US$0,0008221 | -4,98% | -11,61% | US$421.999 | US$9,96 | 513.292.589 SWACE |
| 2007 |  Coin Artist COIN | US$0,3899 | -7,33% | -15,18% | US$421.503 | - | 1.081.093 COIN |
| 2008 |  Motocoin MOTO | US$0,02134 | -57,15% | -61,21% | US$419.211 | US$24,43 | 19.642.673 MOTO |
| 2009 |  Islander ISA | US$0,0007630 | -7,63% | -18,64% | US$416.387 | US$230.037 | 545.753.780 ISA |
| 2010 |  Ink INK | US$0,0009025 | -3,06% | -3,79% | US$418.699 | US$41.552,09 | 463.910.527 INK |
| 2011 |  DPRating RATING | US$0,0001953 | -8,68% | -2,07% | US$417.925 | US$41.570,02 | 2.140.429.993 RATING |
| 2012 |  Patientory PTOY | US$0,005933 | -1,31% | -54,16% | US$415.322 | US$681,65 | 70.000.000 PTOY |
| 2013 |  ContentBox BOX | US$0,0002413 | -5,73% | -14,66% | US$415.059 | US$19,95 | 1.719.946.327 BOX |
| 2014 |  TurtleNetwork TN | US$0,004698 | -0,80% | -32,59% | US$415.039 | US$2,30 | 88.335.911 TN |
| 2015 |  Timechain Swap Token TCS | US$0,1140 | -62,31% | -71,35% | US$412.073 | US$51.563,66 | 3.614.528 TCS |
| 2016 |  Node Runners NDR | US$16,76 | -8,10% | -17,65% | US$411.819 | US$881,04 | 24.577 NDR |
| 2017 |  Save Environment Token SET | US$0,4269 | -6,82% | -15,29% | US$410.161 | - | 960.882 SET |
| 2018 |  Alliance Fan Token ALL | US$0,4044 | -4,94% | -19,60% | US$404.844 | US$53.321,19 | 1.001.165 ALL |
| 2019 |  ZUM TOKEN ZUM | US$0,00001576 | -6,26% | -13,28% | US$403.687 | - | 25.614.208.832 ZUM |
| 2020 |  OKCash OK | US$0,004742 | -13,67% | -15,24% | US$401.878 | US$123,77 | 84.744.961 OK |
| 2021 |  Master Contract Token MCT | US$0,0007086 | -6,82% | -4,36% | US$402.126 | - | 567.499.990 MCT |
| 2022 |  8Bit Doge BITD | US$0,0001551 | -17,50% | -44,44% | US$401.239 | US$16.326,62 | 2.587.701.353 BITD |
| 2023 |  Remme REM | US$0,0004007 | -7,63% | -15,21% | US$400.690 | US$137.069 | 1.000.000.000 REM |
| 2024 |  AstroTools ASTRO | US$0,1338 | -7,36% | -16,63% | US$401.451 | US$34,04 | 3.000.000 ASTRO |
| 2025 |  SPINDLE SPD | US$0,00009898 | -10,62% | -18,15% | US$400.938 | US$546,04 | 4.050.576.097 SPD |
| 2026 |  Universidad de Chile Fan Token UCH | US$1,07 | -9,48% | -27,03% | US$400.548 | US$131.703 | 375.236 UCH |
| 2027 |  Warp Finance WARP | US$85,30 | -13,21% | -23,22% | US$398.682 | US$123.723 | 4.674 WARP |
| 2028 |  Zennies ZENI | US$0,0003952 | -6,36% | -15,23% | US$395.540 | - | 1.000.812.836 ZENI |
| 2029 |  GoldMint MNTP | US$0,2046 | -6,78% | -15,29% | US$391.837 | - | 1.914.997 MNTP |
| 2030 |  OLXA OLXA | US$0,0002870 | -6,62% | -15,26% | US$390.209 | - | 1.359.420.210 OLXA |
| 2031 |  Pepemon Pepeballs PPBLZ | US$27,90 | -8,80% | -18,05% | US$390.542 | US$368,20 | 14.000 PPBLZ |
| 2032 |  xSigma SIG | US$0,03825 | 3,18% | 1,84% | US$389.430 | US$82,92 | 10.181.548 SIG |
| 2033 |  AudioCoin ADC | US$0,0003952 | -6,36% | -15,23% | US$387.604 | - | 980.733.271 ADC |
| 2034 |  NIX NIX | US$0,007867 | -7,12% | -15,33% | US$387.339 | - | 49.238.466 NIX |
| 2035 |  UniFarm UFARM | US$0,01013 | -5,18% | -21,49% | US$388.719 | US$54.381,47 | 38.375.919 UFARM |
| 2036 |  renDOGE RENDOGE | US$0,1227 | -11,53% | -11,15% | US$378.371 | US$24.950,66 | 3.083.733 RENDOGE |
| 2037 |  Coinsbit Token CNB | US$0,0002888 | 4,42% | -12,01% | US$384.420 | US$6.414,10 | 1.331.266.628 CNB |
| 2038 |  Stox STX | US$0,007645 | -9,93% | -10,50% | US$385.260 | US$27.879,60 | 50.396.351 STX |
| 2039 |  Webflix Token WFX | US$0,00002638 | 0,01% | 47,34% | US$381.687 | - | 14.469.258.368 WFX |
| 2040 |  Rogue West ROGUE | US$0,08157 | -8,29% | -10,39% | US$378.693 | US$384,55 | 4.642.681 ROGUE |
| 2041 |  Indorse Token IND | US$0,01002 | -8,45% | -28,24% | US$375.415 | - | 37.480.419 IND |
| 2042 |  XcelToken Plus XLAB | US$0,00001175 | -10,64% | -27,88% | US$375.922 | US$8.062,87 | 31.999.840.391 XLAB |
| 2043 |  Enigma ENG | US$0,02695 | -15,79% | -29,31% | US$374.391 | US$236.022 | 13.891.797 ENG |
| 2044 |  Jarvis+ JAR | US$0,003459 | -12,80% | -30,08% | US$374.099 | US$365.285 | 108.157.249 JAR |
| 2045 |  Subme SUB | US$0,003652 | -6,19% | -10,18% | US$373.091 | US$7.218,70 | 102.165.950 SUB |
| 2046 |  Legia Warsaw Fan Token LEG | US$0,8522 | -9,84% | -20,21% | US$363.773 | US$107.759 | 426.850 LEG |
| 2047 |  SolanaSail Governance Token GSAIL | US$0,1003 | 0,01% | -47,20% | US$371.239 | US$1.617,17 | 3.700.000 GSAIL |
| 2048 |  Orbitcoin ORB | US$0,1146 | -6,36% | -9,29% | US$369.126 | - | 3.220.616 ORB |
| 2049 |  Lethean LTHN | US$0,0004637 | -32,72% | -46,84% | US$369.036 | US$6,96 | 795.787.039 LTHN |
| 2050 |  Everex EVX | US$0,01623 | 6,79% | -3,65% | US$368.420 | US$7.229,00 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.