Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wolf Safe Poor People WSPP | US$0,000000000056 | -7,78% | -21,97% | US$770.602 | US$10.956,83 | 13.849.581.392.713.448 WSPP |
| 1802 |  AirNFTs AIRT | US$0,006847 | -10,65% | -12,91% | US$767.142 | US$14.096,65 | 112.040.000 AIRT |
| 1803 |  Sator SAO | US$0,05431 | -10,83% | -24,47% | US$767.760 | US$70.373,87 | 14.136.556 SAO |
| 1804 |  BLink BLINK | US$0,004157 | -12,99% | -25,09% | US$766.304 | US$5.667,99 | 184.347.125 BLINK |
| 1805 |  ETNA Network ETNA | US$0,06330 | -5,17% | -12,80% | US$764.689 | US$107.680 | 12.079.542 ETNA |
| 1806 |  Minereum MNE | US$0,05068 | -7,20% | -17,27% | US$764.861 | US$9.676,87 | 15.092.250 MNE |
| 1807 |  Ravencoin Classic RVC | US$0,00007226 | 2,37% | -12,09% | US$758.841 | US$14.605,31 | 10.501.089.627 RVC |
| 1808 |  Katalyo KTLYO | US$0,07055 | -8,95% | -18,81% | US$754.571 | US$185.849 | 10.695.604 KTLYO |
| 1809 |  Multiplier MXX | US$0,005508 | -4,35% | -10,53% | US$753.152 | US$625,40 | 136.749.247 MXX |
| 1810 |  Phoenixcoin PXC | US$0,008695 | -6,36% | -15,23% | US$748.853 | - | 86.126.318 PXC |
| 1811 |  MyWish WISH | US$0,07809 | -3,15% | -10,52% | US$745.494 | - | 9.546.651 WISH |
| 1812 |  Tapmydata TAP | US$0,03701 | 0,01% | -34,85% | US$744.209 | US$13,40 | 20.106.750 TAP |
| 1813 |  FantomStarter FS | US$0,007171 | 0,25% | 3,15% | US$742.282 | US$261.733 | 103.506.349 FS |
| 1814 |  Titan Coin TTN | US$0,0008068 | -36,28% | 354,82% | US$734.879 | US$18,12 | 910.820.150 TTN |
| 1815 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,01% | US$737.057 | - | 6.000.000 PVM |
| 1816 |  KamPay KAMPAY | US$0,002912 | -1,88% | -12,38% | US$731.487 | US$198.986 | 251.202.427 KAMPAY |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,62 | -6,89% | -18,91% | US$731.633 | US$455.902 | 202.242 STV |
| 1818 |  Endor Protocol EDR | US$0,0005001 | -3,54% | -12,06% | US$734.655 | US$95,61 | 1.468.902.335 EDR |
| 1819 |  Orient Walt HTDF | US$0,007815 | -2,34% | -10,17% | US$726.361 | US$59.400,12 | 92.944.196 HTDF |
| 1820 |  Auctus AUC | US$0,01281 | -11,85% | -15,71% | US$731.737 | US$2.300,80 | 57.109.580 AUC |
| 1821 |  DePay DEPAY | US$0,3504 | -7,33% | -12,43% | US$731.236 | - | 2.086.652 DEPAY |
| 1822 |  DAPS Coin DAPS | US$0,00001258 | 1,02% | -19,98% | US$729.399 | US$32.464,86 | 57.977.796.500 DAPS |
| 1823 |  Kangal KANGAL | US$0,000007210 | -11,53% | -17,16% | US$720.985 | US$8.485,31 | 100.000.000.000 KANGAL |
| 1824 |  Decentralized Vulnerability Platform DVP | US$0,001391 | -5,33% | -10,40% | US$726.799 | US$317.079 | 522.405.821 DVP |
| 1825 |  Chainswap ASAP | US$0,03638 | -12,14% | -32,99% | US$725.404 | US$1.974,81 | 19.937.804 ASAP |
| 1826 |  Apollon Limassol APL | US$2,15 | -7,82% | -20,56% | US$706.619 | US$270.154 | 329.306 APL |
| 1827 |  Beacon BECN | US$0,4025 | -3,67% | -15,68% | US$716.765 | US$12.542,30 | 1.780.595 BECN |
| 1828 |  Vipstar Coin VIPS | US$0,00001486 | 12,59% | 2,82% | US$726.150 | - | 48.870.352.722 VIPS |
| 1829 |  Manna MANNA | US$0,001068 | -7,91% | -3,03% | US$706.335 | - | 661.347.559 MANNA |
| 1830 |  Substratum SUB | US$0,001846 | -6,56% | -12,83% | US$707.113 | US$238,55 | 383.021.000 SUB |
| 1831 |  Bottos BTO | US$0,001431 | 32,08% | -0,04% | US$781.057 | US$79.907,61 | 546.000.153 BTO |
| 1832 |  StakedZEN STZEN | US$43,75 | 0,00% | -8,50% | US$703.304 | - | 16.075 STZEN |
| 1833 |  Tidal Finance TIDAL | US$0,0008142 | -12,48% | -26,13% | US$704.474 | US$592.770 | 865.226.229 TIDAL |
| 1834 |  Polyient Games Governance Token PGT | US$34,80 | 18,08% | 0,01% | US$696.005 | US$12.756,50 | 20.000 PGT |
| 1835 |  BitcoinPoS BPS | US$0,1301 | 0,30% | 40,03% | US$695.979 | US$734,00 | 5.348.902 BPS |
| 1836 |  Bitcoin Atom BCA | US$0,03755 | -9,23% | -15,23% | US$691.554 | US$46,09 | 18.418.931 BCA |
| 1837 |  BOMB BOMB | US$0,7663 | -13,63% | -52,98% | US$684.716 | US$279.314 | 893.547 BOMB |
| 1838 |  HeroesTD HTD | US$0,03765 | -1,80% | 9,79% | US$688.401 | US$16.246,64 | 18.285.795 HTD |
| 1839 |  ShipChain SHIP | US$0,001419 | 0,35% | -15,23% | US$679.053 | US$0,1600 | 478.598.260 SHIP |
| 1840 |  ZClassic ZCL | US$0,07700 | 6,05% | -6,69% | US$715.125 | US$204,70 | 9.287.024 ZCL |
| 1841 |  Cryptopolis CPO | US$0,04615 | -13,87% | -14,79% | US$680.333 | US$302.176 | 14.742.256 CPO |
| 1842 |  eXPerience Chain XPC | US$0,000007412 | -4,02% | -6,68% | US$675.182 | US$111.404 | 91.090.814.961 XPC |
| 1843 |  Bitgesell BGL | US$0,04363 | -4,88% | -3,61% | US$677.104 | US$9.000,94 | 15.519.859 BGL |
| 1844 |  HYCON HYC | US$0,0002524 | -3,73% | 12,35% | US$675.537 | US$428.517 | 2.676.582.136 HYC |
| 1845 |  Professional Fighters League Fan Token PFL | US$0,5174 | -6,43% | -9,31% | US$669.645 | US$65.827,66 | 1.294.194 PFL |
| 1846 |  SugarBounce TIP | US$0,1015 | -13,44% | -25,70% | US$671.858 | US$51.710,79 | 6.621.153 TIP |
| 1847 |  Battle Hero BATH | US$0,01350 | -2,06% | -2,20% | US$671.865 | US$284.272 | 49.773.309 BATH |
| 1848 |  Digital Insurance Token DIT | US$0,002981 | -7,19% | -15,32% | US$669.677 | - | 224.644.536 DIT |
| 1849 |  Zuki Moba ZUKI | US$0,01808 | 10,77% | 58,35% | US$665.852 | US$337.453 | 36.819.022 ZUKI |
| 1850 |  Teloscoin TELOS | US$0,003974 | -14,41% | -27,05% | US$665.200 | US$699,36 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.