Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TRAVA.FINANCE TRAVA | US$0,002992 | -8,83% | -19,07% | US$1.420.509 | US$130.064 | 474.690.552 TRAVA |
| 1602 |  Swarm Markets SMT | US$0,04332 | -6,68% | -32,34% | US$1.419.420 | US$363,65 | 32.769.650 SMT |
| 1603 |  Mochimo MCM | US$0,1018 | -15,37% | -9,03% | US$1.366.897 | - | 13.423.411 MCM |
| 1604 |  CryptoZoon ZOON | US$0,001836 | 0,73% | -13,44% | US$1.398.533 | US$1.486.221 | 761.925.749 ZOON |
| 1605 |  Portugal National Team Fan Token POR | US$0,7131 | -6,29% | -17,84% | US$1.429.017 | US$92.102,54 | 2.003.987 POR |
| 1606 |  KIWIGO KGO | US$0,03184 | 0,47% | 4,51% | US$1.351.209 | US$38.476,01 | 42.438.196 KGO |
| 1607 |  Governor DAO GDAO | US$0,4809 | -6,64% | -9,94% | US$1.396.180 | US$26.890,59 | 2.903.255 GDAO |
| 1608 |  Aston Martin Cognizant Fan Token AM | US$0,9718 | -3,24% | -18,32% | US$1.366.291 | US$107.100 | 1.405.941 AM |
| 1609 |  Spores Network SPO | US$0,002775 | -4,26% | 3,39% | US$1.388.965 | US$394.846 | 500.506.556 SPO |
| 1610 |  Beamswap GLINT | US$0,005109 | -19,66% | -47,81% | US$1.385.034 | US$324.330 | 271.089.931 GLINT |
| 1611 |  Tripio TRIO | US$0,0003687 | -18,44% | 2,31% | US$1.382.683 | US$269.895 | 3.750.000.000 TRIO |
| 1612 |  DMM: Governance DMG | US$0,02751 | -9,07% | -4,12% | US$1.380.014 | US$1.038.645 | 50.171.667 DMG |
| 1613 |  Handy HANDY | US$0,006605 | -4,52% | -2,25% | US$1.359.526 | US$99.664,17 | 205.818.864 HANDY |
| 1614 |  AmonD AMON | US$0,001634 | 8,58% | 3,24% | US$1.368.000 | US$5.288,08 | 837.430.514 AMON |
| 1615 |  HempCoin THC | US$0,005138 | -23,92% | -15,23% | US$1.364.893 | US$951,41 | 265.654.684 THC |
| 1616 |  Spore SPORE | US$0,000000000039 | -12,23% | -34,56% | US$1.401.428 | US$12.273,23 | 35.608.028.107.552.216 SPORE |
| 1617 |  Ryo Currency RYO | US$0,03636 | -15,53% | -9,30% | US$1.351.462 | US$5.896,30 | 37.168.772 RYO |
| 1618 |  Everton Fan Token EFC | US$1,52 | -8,00% | -18,43% | US$1.346.327 | US$1.269,10 | 885.941 EFC |
| 1619 |  DigitalNote XDN | US$0,0001701 | 0,01% | -5,54% | US$1.351.039 | US$2.914,59 | 7.944.521.908 XDN |
| 1620 |  World Token WORLD | US$0,01355 | 17,65% | 32,67% | US$1.352.024 | US$106.706 | 99.746.877 WORLD |
| 1621 |  OceanEx Token OCE | US$0,0007508 | -9,39% | -17,59% | US$1.342.380 | US$6.144,63 | 1.788.038.022 OCE |
| 1622 |  Antiample XAMP | US$0,002891 | -7,36% | -15,34% | US$1.347.012 | US$69,30 | 465.929.910 XAMP |
| 1623 |  B-cube.ai BCUBE | US$0,1478 | 16,92% | 10,12% | US$1.336.261 | US$83.355,79 | 9.043.808 BCUBE |
| 1624 |  BitcoinHD BHD | US$0,2184 | -11,08% | -13,00% | US$1.328.773 | US$889.387 | 6.083.016 BHD |
| 1625 |  Game.com GTC | US$0,001749 | -5,95% | -11,63% | US$1.331.779 | US$62.858,38 | 761.444.190 GTC |
| 1626 |  MAX Exchange Token MAX | US$0,4035 | -0,96% | -0,58% | US$1.320.116 | US$70.118,11 | 3.271.283 MAX |
| 1627 |  Genesis Vision GVT | US$0,2964 | -2,46% | -15,23% | US$1.312.191 | US$28.444,82 | 4.426.883 GVT |
| 1628 |  Falconswap FSW | US$0,03498 | -7,65% | -14,62% | US$1.309.141 | US$62.060,01 | 37.429.794 FSW |
| 1629 |  BlackHat BLKC | US$0,1955 | -9,60% | -19,24% | US$1.293.678 | US$139.997 | 6.616.861 BLKC |
| 1630 |  Wings WINGS | US$0,01288 | -34,18% | -39,70% | US$1.287.971 | US$5,47 | 99.999.994 WINGS |
| 1631 |  Digix Gold Token DGX | US$23,60 | -5,62% | -3,07% | US$1.288.918 | US$3.369,33 | 54.623 DGX |
| 1632 |  VIDY VIDY | US$0,0001304 | -3,65% | -19,68% | US$1.289.581 | US$246.055 | 9.888.864.266 VIDY |
| 1633 |  Merculet MVP | US$0,0002943 | -6,32% | -13,26% | US$1.281.387 | US$198.700 | 4.353.850.898 MVP |
| 1634 |  Indexed Finance NDX | US$1,50 | 35,54% | 22,88% | US$1.280.264 | US$274.725 | 854.801 NDX |
| 1635 |  Rune Shards RXS | US$0,007075 | -5,05% | -21,56% | US$1.282.782 | US$6.510,73 | 181.305.040 RXS |
| 1636 |  AppCoins APPC | US$0,005282 | -7,19% | 32,76% | US$1.273.973 | - | 241.171.989 APPC |
| 1637 |  Redpanda Earth REDPANDA | US$0,000000000003 | -3,06% | -13,57% | US$1.269.985 | US$186.900 | 392.056.228.628.930.432 REDPANDA |
| 1638 |  Ethereum Gold Project ETGP | US$0,0002125 | -6,42% | 503,52% | US$1.260.223 | - | 5.930.048.943 ETGP |
| 1639 |  2crazyNFT 2CRZ | US$0,008215 | -9,88% | -28,95% | US$1.260.828 | US$160.545 | 153.470.569 2CRZ |
| 1640 |  S.C. Corinthians Fan Token SCCP | US$0,5261 | -8,38% | -7,78% | US$1.256.902 | US$60.578,57 | 2.389.007 SCCP |
| 1641 |  Lokr LKR | US$0,04914 | -2,30% | -6,79% | US$1.259.358 | US$388.153 | 25.628.273 LKR |
| 1642 |  Realio Network RIO | US$0,1905 | -36,57% | -58,66% | US$1.251.529 | US$709.685 | 6.568.515 RIO |
| 1643 |  BitCore BTX | US$0,06902 | -26,51% | -22,10% | US$1.250.487 | US$134.843 | 18.116.536 BTX |
| 1644 |  Dimecoin DIME | US$0,000002608 | 0,14% | -18,76% | US$1.247.636 | - | 478.333.438.962 DIME |
| 1645 |  FedoraCoin TIPS | US$0,000005861 | -5,77% | -13,37% | US$1.244.099 | US$28.068,78 | 212.269.865.434 TIPS |
| 1646 |  Humaniq HMQ | US$0,006526 | -5,05% | -12,61% | US$1.212.634 | US$49.592,63 | 185.811.695 HMQ |
| 1647 |  Silva Token SILVA | US$0,000000000741 | -43,07% | -26,03% | US$1.236.959 | US$2.155.987 | 1.669.960.531.442.310 SILVA |
| 1648 |  BonusCloud BXC | US$0,0003842 | -1,72% | -6,61% | US$1.232.265 | US$33.517,70 | 3.207.137.888 BXC |
| 1649 |  MobileGo MGO | US$0,01226 | 6,54% | 48,66% | US$1.225.488 | US$97.007,59 | 99.996.877 MGO |
| 1650 |  ShowHand HAND | US$0,00001964 | 1,97% | 1,00% | US$1.215.854 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.