Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Helmet.insure HELMET | US$0,05441 | 64,47% | 43,30% | US$2.320.591 | US$1.681.181 | 42.653.389 HELMET |
| 1452 |  My DeFi Pet DPET | US$0,3323 | -9,26% | -16,45% | US$2.285.708 | US$1.466.379 | 6.878.202 DPET |
| 1453 |  Ditto DITTO | US$0,8817 | -6,34% | -12,45% | US$2.265.998 | US$6,01 | 2.570.142 DITTO |
| 1454 |  RealTract RET | US$0,0002125 | -6,42% | -15,24% | US$2.252.657 | - | 10.600.000.000 RET |
| 1455 |  CoinMerge (ERC-20) CMERGE | US$0,0004999 | -8,34% | -26,51% | US$2.259.333 | US$1.425,61 | 4.519.497.026 CMERGE |
| 1456 |  Hyprr UDOO | US$0,004740 | -7,19% | -45,68% | US$2.254.183 | US$375.319 | 475.581.859 UDOO |
| 1457 |  Soldex SOLX | US$0,02548 | -1,55% | -22,15% | US$2.286.588 | US$1.045.894 | 89.725.669 SOLX |
| 1458 |  Perth Mint Gold Token PMGT | US$1.935,18 | 0,30% | -0,21% | US$2.240.456 | US$1.832,74 | 1.158 PMGT |
| 1459 |  ParkinGo GOT | US$0,1011 | 1,14% | 52,01% | US$2.039.862 | US$3.476,05 | 20.168.694 GOT |
| 1460 |  Props Token PROPS | US$0,006160 | -6,40% | -6,36% | US$2.212.941 | US$246.244 | 359.251.167 PROPS |
| 1461 |  CPChain CPC | US$0,005871 | -9,16% | -15,84% | US$2.211.940 | US$256.474 | 376.765.852 CPC |
| 1462 |  Viacoin VIA | US$0,09446 | -11,54% | -32,69% | US$2.189.026 | US$4.402,24 | 23.174.755 VIA |
| 1463 |  Nafter NAFT | US$0,004485 | -7,49% | -34,78% | US$2.242.481 | US$1.483.504 | 500.000.000 NAFT |
| 1464 |  IoT Chain ITC | US$0,02493 | -7,51% | -15,75% | US$2.174.070 | US$138.134 | 87.214.657 ITC |
| 1465 |  Gunstar Metaverse GST | US$0,06991 | -3,63% | -14,77% | US$2.187.586 | US$453.023 | 31.290.286 GST |
| 1466 |  Leeds United Fan Token LUFC | US$2,18 | -10,24% | -22,46% | US$2.142.317 | US$285.031 | 983.439 LUFC |
| 1467 |  HTMLCOIN HTML | US$0,00004056 | -10,19% | -19,81% | US$2.152.409 | US$124,53 | 53.067.332.240 HTML |
| 1468 |  SHOPX SHOPX | US$0,07498 | -20,73% | -21,14% | US$2.151.567 | US$778.017 | 28.695.751 SHOPX |
| 1469 |  CryptoFranc XCHF | US$1,06 | -0,04% | 0,45% | US$2.124.975 | US$55.126,84 | 2.000.000 XCHF |
| 1470 |  SAFE DEAL SFD | US$1,50 | 11,29% | -9,23% | US$2.120.561 | US$41.111,11 | 1.416.322 SFD |
| 1471 |  Bistroo BIST | US$0,04834 | 0,56% | -5,05% | US$2.105.941 | US$24.883,10 | 43.565.302 BIST |
| 1472 |  xSuter XSUTER | US$105,04 | 1,59% | -1,19% | US$2.100.731 | US$207.994 | 20.000 XSUTER |
| 1473 |  Emercoin EMC | US$0,04280 | -7,24% | -8,16% | US$2.098.212 | US$13.246,24 | 49.024.029 EMC |
| 1474 |  Lanceria LANC | US$0,007834 | -7,13% | -22,78% | US$2.108.505 | US$75.458,99 | 269.152.549 LANC |
| 1475 |  Polytrade TRADE | US$0,1730 | -11,00% | -18,10% | US$2.078.549 | US$920.023 | 12.017.404 TRADE |
| 1476 |  Opium OPIUM | US$0,5014 | -7,14% | -11,62% | US$2.086.570 | US$286.238 | 4.161.204 OPIUM |
| 1477 |  Cappasity CAPP | US$0,003123 | -10,79% | -19,43% | US$2.071.223 | US$195.791 | 663.271.025 CAPP |
| 1478 |  Vanilla Network VNLA | US$3,61 | -8,32% | -22,03% | US$2.047.646 | US$4.030,48 | 567.165 VNLA |
| 1479 |  PWR Coin PWR | US$0,0002125 | -6,42% | -15,24% | US$2.053.849 | - | 9.664.500.811 PWR |
| 1480 |  SmartCash SMART | US$0,001456 | -3,77% | -11,86% | US$2.058.404 | US$132.433 | 1.413.859.298 SMART |
| 1481 |  Coreto COR | US$0,008830 | -7,02% | -26,21% | US$2.015.703 | US$14.908,75 | 228.283.474 COR |
| 1482 |  Kaby Arena KABY | US$0,007314 | 8,29% | 2,92% | US$2.010.002 | US$126.929 | 274.822.317 KABY |
| 1483 |  Whiteheart WHITE | US$228,33 | -10,90% | -16,49% | US$2.029.392 | US$58.081,77 | 8.888 WHITE |
| 1484 |  Xaurum XAUR | US$0,02846 | -7,65% | -17,52% | US$2.025.655 | US$21.406,86 | 71.186.105 XAUR |
| 1485 |  Neural Protocol NRP | US$0,0002125 | -6,42% | -15,24% | US$2.018.464 | - | 9.497.994.014 NRP |
| 1486 |  Patron PAT | US$0,005195 | -6,04% | -14,32% | US$2.046.639 | US$6.928,53 | 393.938.955 PAT |
| 1487 |  Bismuth BIS | US$0,08483 | -10,80% | -23,26% | US$1.991.983 | US$313,33 | 23.482.989 BIS |
| 1488 |  Odyssey OCN | US$0,0002479 | -8,01% | -7,23% | US$1.983.594 | US$74.182,16 | 8.000.000.000 OCN |
| 1489 |  EarthFund 1EARTH | US$0,02746 | -16,22% | -27,22% | US$1.998.072 | US$4.516.197 | 72.754.338 1EARTH |
| 1490 |  MintMe.com Coin MINTME | US$0,01067 | 1,13% | 43,05% | US$1.980.416 | US$4.393,44 | 185.590.144 MINTME |
| 1491 |  Bitspawn SPWN | US$0,003851 | 78,29% | 63,28% | US$1.979.661 | US$501.385 | 514.118.905 SPWN |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,1970 | -8,05% | -14,59% | US$1.970.408 | US$1.366,15 | 10.000.000 UAXIE |
| 1493 |  Quark QRK | US$0,007025 | 12,02% | 0,20% | US$1.960.508 | US$272.174 | 279.058.090 QRK |
| 1494 |  UTU Protocol UTU | US$0,01574 | -7,60% | 4,11% | US$1.959.777 | US$668,75 | 124.476.610 UTU |
| 1495 |  LinkEye LET | US$0,002168 | -8,08% | -2,39% | US$1.951.476 | US$212.521 | 899.999.000 LET |
| 1496 |  Unitrade TRADE | US$0,06798 | -2,65% | -7,18% | US$1.934.477 | US$127.598 | 28.457.237 TRADE |
| 1497 |  X-CASH XCASH | US$0,00003115 | -22,48% | -27,72% | US$1.957.072 | US$6.105,16 | 62.820.378.619 XCASH |
| 1498 |  Tycoon TYC | US$0,02450 | -4,76% | -6,76% | US$1.931.362 | US$145.180 | 78.815.560 TYC |
| 1499 |  Autonio NIOX | US$0,02031 | -12,22% | -25,59% | US$1.918.456 | US$157.903 | 94.440.196 NIOX |
| 1500 |  FYDcoin FYD | US$0,003280 | 16,12% | 17,51% | US$1.911.372 | US$97,65 | 582.821.234 FYD |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.