Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$71.088,04 | -6,36% | -15,23% | US$2.985.694 | - | 42 42 |
| 1352 |  FairGame FAIR | US$0,003125 | -6,47% | -18,32% | US$2.999.808 | US$883.793 | 960.000.000 FAIR |
| 1353 |  Tiger King Coin TKING | US$0,000004611 | -4,68% | 2,35% | US$2.978.580 | US$146.078 | 645.999.263.731 TKING |
| 1354 |  OctoFi OCTO | US$3,73 | -4,81% | 0,62% | US$2.979.283 | US$111.927 | 797.953 OCTO |
| 1355 |  PulsePad PLSPAD | US$0,01790 | -9,65% | -31,25% | US$2.966.863 | US$399.931 | 165.717.873 PLSPAD |
| 1356 |  Verso VSO | US$0,03712 | -17,94% | -31,28% | US$2.942.726 | US$126.510 | 79.279.192 VSO |
| 1357 |  PowerTrade Fuel PTF | US$0,1265 | -3,53% | -11,40% | US$2.948.226 | US$121.408 | 23.311.586 PTF |
| 1358 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,01% | US$2.946.672 | - | 36.820.604 OTO |
| 1359 |  TronEuropeRewardCoin TERC | US$0,01023 | -0,18% | -17,65% | US$2.946.006 | US$1.033,81 | 287.954.602 TERC |
| 1360 |  PieDAO DOUGH v2 DOUGH | US$0,1981 | -8,86% | -22,02% | US$2.928.004 | US$127.843 | 14.782.646 DOUGH |
| 1361 |  Goldcoin GLC | US$0,06628 | -11,74% | -31,35% | US$2.895.131 | US$2.474,75 | 43.681.422 GLC |
| 1362 |  Zap ZAP | US$0,01239 | -20,65% | -34,09% | US$2.924.990 | US$65.390,87 | 236.144.465 ZAP |
| 1363 |  Edgeless EDG | US$0,02371 | -5,99% | -15,65% | US$2.896.488 | US$0,02000 | 122.146.967 EDG |
| 1364 |  Eden EDN | US$0,004826 | -7,68% | -15,53% | US$2.895.497 | US$110.283 | 600.000.000 EDN |
| 1365 |  Swerve SWRV | US$0,1776 | -13,25% | -32,09% | US$2.887.100 | US$1.357.563 | 16.253.097 SWRV |
| 1366 |  Digital Fitness DEFIT | US$0,1107 | -16,36% | -23,65% | US$2.892.082 | US$310.794 | 26.113.781 DEFIT |
| 1367 |  YAM V3 YAM | US$0,2140 | -6,38% | -20,45% | US$2.866.486 | US$103.872 | 13.395.350 YAM |
| 1368 |  Cred LBA | US$0,002907 | -17,93% | -11,08% | US$2.879.004 | US$179.465 | 990.410.205 LBA |
| 1369 |  Float Protocol (Bank) BANK | US$18,95 | -10,25% | -24,05% | US$2.849.470 | US$147.354 | 150.383 BANK |
| 1370 |  UniMex Network UMX | US$0,3307 | -4,09% | -9,33% | US$2.842.455 | US$156.717 | 8.596.478 UMX |
| 1371 |  RealFevr FEVR | US$0,001741 | -12,42% | -25,80% | US$2.838.856 | US$154.649 | 1.630.328.172 FEVR |
| 1372 |  Egretia EGT | US$0,0006777 | -8,43% | -10,57% | US$2.859.183 | US$137.743 | 4.218.701.582 EGT |
| 1373 |  Cyclone Protocol CYC | US$107,97 | -8,68% | -21,44% | US$2.837.671 | US$63.316,31 | 26.282 CYC |
| 1374 |  BOOM BOOM | US$0,003638 | 0,25% | -0,59% | US$2.830.489 | US$67.738,61 | 777.977.411 BOOM |
| 1375 |  High Performance Blockchain HPB | US$0,03859 | -1,36% | 7,54% | US$2.819.491 | US$413.268 | 73.069.950 HPB |
| 1376 |  Unistake UNISTAKE | US$0,01317 | -4,74% | -15,90% | US$2.799.645 | US$2.771,55 | 212.548.287 UNISTAKE |
| 1377 |  Safex Cash SFX | US$0,01893 | 0,91% | -9,96% | US$2.740.359 | US$11.722,21 | 144.780.169 SFX |
| 1378 |  Metrix Coin MRX | US$0,0001612 | -11,00% | -14,63% | US$2.779.027 | US$1.654,86 | 17.238.754.223 MRX |
| 1379 |  Furucombo COMBO | US$0,09083 | -10,16% | -36,42% | US$2.782.417 | US$660.985 | 30.634.199 COMBO |
| 1380 |  EXMO Coin EXM | US$0,02588 | -5,93% | -12,32% | US$2.778.974 | US$79.897,70 | 107.375.446 EXM |
| 1381 |  Garlicoin GRLC | US$0,04182 | -5,58% | -27,17% | US$2.768.344 | US$16.718,22 | 66.193.775 GRLC |
| 1382 |  Moneytoken IMT | US$0,0002423 | -6,52% | -15,25% | US$2.755.099 | - | 11.369.423.186 IMT |
| 1383 |  DeFi Yield Protocol DYP | US$0,1301 | -13,55% | -34,76% | US$2.759.225 | US$704.590 | 21.216.164 DYP |
| 1384 |  SunContract SNC | US$0,02230 | -6,73% | -15,56% | US$2.736.294 | US$310.694 | 122.707.503 SNC |
| 1385 |  Chronicle XNL | US$0,1325 | -9,10% | -13,22% | US$2.752.325 | US$754.092 | 20.776.667 XNL |
| 1386 |  Standard Protocol STND | US$0,2032 | -14,14% | -8,56% | US$2.728.695 | US$1.191.639 | 13.427.324 STND |
| 1387 |  Isiklar Coin ISIKC | US$0,6604 | -9,83% | -9,52% | US$2.723.965 | US$522.022 | 4.124.805 ISIKC |
| 1388 |  NewYorkCoin NYC | US$0,00001908 | -11,60% | -1,26% | US$2.742.611 | US$964,05 | 143.761.098.438 NYC |
| 1389 |  TransferCoin TX | US$0,3261 | -6,36% | -15,23% | US$2.705.099 | - | 8.296.433 TX |
| 1390 |  Burency BUY | US$0,01385 | -11,79% | -24,79% | US$2.685.118 | US$231.793 | 193.878.224 BUY |
| 1391 |  Fear FEAR | US$0,4121 | -9,94% | -30,39% | US$2.691.845 | US$363.530 | 6.532.157 FEAR |
| 1392 |  Landshare LAND | US$1,32 | -4,70% | -29,11% | US$2.672.821 | US$136.491 | 2.021.708 LAND |
| 1393 |  Hedget HGET | US$1,53 | -2,36% | -4,07% | US$2.682.634 | US$328.267 | 1.751.448 HGET |
| 1394 |  Gulden NLG | US$0,004743 | 2,14% | -21,54% | US$2.670.801 | US$2.280,03 | 563.147.961 NLG |
| 1395 |  PolkaWar PWAR | US$0,08721 | -8,91% | -41,97% | US$2.666.156 | US$583.203 | 30.572.168 PWAR |
| 1396 |  Rhythm RHYTHM | US$0,0002481 | -13,31% | -8,72% | US$2.649.724 | US$45.287,84 | 10.678.560.180 RHYTHM |
| 1397 |  Plant Vs Undead PVU | US$0,06045 | -5,24% | -16,05% | US$2.651.785 | US$347.817 | 43.869.827 PVU |
| 1398 |  Hakka.Finance HAKKA | US$0,007004 | -5,45% | -9,00% | US$2.622.596 | US$62.487,79 | 374.431.886 HAKKA |
| 1399 |  Databroker DTX | US$0,03153 | -22,08% | -16,90% | US$2.650.842 | US$1.682,54 | 84.061.289 DTX |
| 1400 |  Double-A Chain AAC | US$0,01055 | -1,38% | -2,15% | US$2.636.577 | US$157.110 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.