Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,009523 | -13,66% | -30,94% | US$5.632.761 | US$624.907 | 591.492.428 SWINGBY |
| 1152 |  Plian PI | US$0,006558 | -2,80% | -6,65% | US$5.617.900 | US$49.136,63 | 856.626.992 PI |
| 1153 |  Xend Finance XEND | US$0,06434 | -16,14% | -24,91% | US$5.608.187 | US$1.021.165 | 87.160.249 XEND |
| 1154 |  Big Data Protocol BDP | US$0,1246 | 102,29% | 78,40% | US$5.280.551 | US$3.872.116 | 42.370.856 BDP |
| 1155 |  MicroPets PETS | US$0,000001100 | -6,70% | -14,42% | US$5.507.734 | US$444.691 | 5.007.120.231.351 PETS |
| 1156 |  CACHE Gold CGT | US$61,36 | -1,37% | -5,33% | US$5.456.562 | US$117.235 | 88.922 CGT |
| 1157 |  UpBots UBXT | US$0,01300 | -3,27% | -10,63% | US$5.441.884 | US$124.774 | 418.466.235 UBXT |
| 1158 |  Viberate VIB | US$0,02700 | -9,22% | -30,81% | US$5.349.695 | US$425.295 | 198.135.000 VIB |
| 1159 |  Insights Network INSTAR | US$0,02730 | -32,63% | 38,84% | US$5.371.082 | - | 196.753.508 INSTAR |
| 1160 |  NFT NFT | US$0,1457 | -1,44% | -2,84% | US$5.372.182 | US$34.985,55 | 36.863.404 NFT |
| 1161 |  LuaSwap LUA | US$0,03132 | -7,90% | -11,70% | US$5.370.008 | US$355.972 | 171.466.020 LUA |
| 1162 |  APIX APIX | US$0,04330 | 10,23% | -13,86% | US$5.329.547 | US$524.714 | 123.074.561 APIX |
| 1163 |  Dogs Of Elon DOE | US$0,02836 | -2,43% | -3,85% | US$5.447.426 | US$1.097.031 | 192.111.677 DOE |
| 1164 |  Idle IDLE | US$1,18 | -14,81% | -29,91% | US$5.303.623 | US$47.781,96 | 4.488.996 IDLE |
| 1165 |  Idena IDNA | US$0,08800 | -2,51% | -0,94% | US$5.294.817 | US$1.071.163 | 60.167.595 IDNA |
| 1166 |  FREEdom Coin FREE | US$0,0000005344 | -7,13% | -17,00% | US$5.311.835 | US$314.699 | 9.938.989.997.635 FREE |
| 1167 |  Sonar PING | US$0,001967 | -8,47% | -16,06% | US$5.317.501 | US$38.922,28 | 2.703.464.935 PING |
| 1168 |  Litecoin Cash LCC | US$0,006913 | -8,54% | -8,55% | US$5.218.980 | US$172,23 | 754.940.356 LCC |
| 1169 |  Growth DeFi GRO | US$11,98 | -7,28% | -4,61% | US$5.194.355 | US$65.888,14 | 433.560 GRO |
| 1170 |  Juggernaut JGN | US$0,1311 | -13,63% | -42,50% | US$5.186.870 | US$1.061.593 | 39.562.500 JGN |
| 1171 |  Kattana KTN | US$2,46 | -2,87% | -25,02% | US$5.165.161 | US$179.618 | 2.095.885 KTN |
| 1172 |  BullPerks BLP | US$0,1063 | -3,46% | -17,14% | US$5.130.749 | US$141.481 | 48.261.232 BLP |
| 1173 |  Sinverse SIN | US$0,04271 | -15,70% | -27,21% | US$5.138.250 | US$735.482 | 120.298.656 SIN |
| 1174 |  Project TXA TXA | US$1,99 | -0,57% | -0,62% | US$5.108.104 | US$504.136 | 2.568.630 TXA |
| 1175 |  Unbound UNB | US$0,005650 | -4,68% | -15,13% | US$5.092.487 | US$334.195 | 901.311.341 UNB |
| 1176 |  EasyFi EZ | US$2,01 | -2,73% | -15,79% | US$5.065.159 | US$724.683 | 2.524.834 EZ |
| 1177 |  TOWER TOWER | US$0,02138 | -9,01% | -24,17% | US$5.079.443 | US$2.594.793 | 237.619.987 TOWER |
| 1178 |  Binamon BMON | US$0,04362 | -5,49% | -18,76% | US$5.036.236 | US$1.059.356 | 115.453.949 BMON |
| 1179 |  DOGGY DOGGY | US$0,001228 | -7,42% | -18,67% | US$4.965.637 | US$650.050 | 4.043.026.916 DOGGY |
| 1180 |  iMe Lab LIME | US$0,03162 | -7,93% | -12,79% | US$4.975.553 | US$884.757 | 157.372.549 LIME |
| 1181 |  BOLT BOLT | US$0,005043 | -11,18% | -15,30% | US$4.998.551 | US$160.055 | 991.283.100 BOLT |
| 1182 |  TFL.io TFL | US$0,7967 | -5,68% | -14,35% | US$4.977.056 | US$48.745,15 | 6.247.267 TFL |
| 1183 |  Covesting COV | US$0,2936 | -8,87% | -17,46% | US$4.958.237 | US$213.124 | 16.886.825 COV |
| 1184 |  Decimated DIO | US$0,1044 | -7,13% | -17,96% | US$4.930.431 | US$226.912 | 47.238.733 DIO |
| 1185 |  Woodcoin LOG | US$0,5940 | -3,53% | 36,76% | US$4.773.073 | US$13.703,02 | 8.035.193 LOG |
| 1186 |  Crypton CRP | US$0,7842 | -3,39% | 9,43% | US$4.886.325 | US$251.665 | 6.231.304 CRP |
| 1187 |  Adora Token ARA | US$0,02812 | -5,32% | -8,90% | US$4.499.905 | US$13.578,37 | 160.000.000 ARA |
| 1188 |  Lightning LIGHT | US$0,07578 | -5,86% | -17,41% | US$4.870.102 | US$36.137,77 | 64.269.692 LIGHT |
| 1189 |  UFC Fan Token UFC | US$2,67 | -8,67% | -4,08% | US$4.813.349 | US$336.616 | 1.800.005 UFC |
| 1190 |  CUTcoin CUT | US$0,03043 | -7,56% | -11,79% | US$4.820.364 | - | 158.398.584 CUT |
| 1191 |  WOOF WOOF | US$0,0002694 | -11,62% | -34,26% | US$4.823.067 | US$77.078,85 | 17.902.999.424 WOOF |
| 1192 |  Wagerr WGR | US$0,02221 | -9,68% | -4,42% | US$4.813.733 | US$6.493,94 | 216.761.204 WGR |
| 1193 |  Arcona ARCONA | US$0,3106 | -10,24% | -22,36% | US$4.763.265 | US$74.392,90 | 15.335.470 ARCONA |
| 1194 |  Binemon BIN | US$0,006078 | -5,10% | -5,17% | US$4.770.837 | US$1.963.446 | 784.870.751 BIN |
| 1195 |  Monsta Infinite MONI | US$0,1988 | -5,08% | -17,58% | US$4.743.282 | US$1.118.259 | 23.854.737 MONI |
| 1196 |  BlockWallet BLANK | US$0,2452 | -10,81% | -28,18% | US$4.755.568 | US$167.746 | 19.394.814 BLANK |
| 1197 |  BOX Token BOX | US$0,04736 | -6,78% | -15,29% | US$4.725.821 | - | 99.776.753 BOX |
| 1198 |  Nord Finance NORD | US$0,9077 | -3,93% | -27,08% | US$4.708.835 | US$1.248.982 | 5.187.582 NORD |
| 1199 |  PLATINCOIN PLC | US$0,9169 | -3,11% | -35,84% | US$4.585.612 | US$144.438 | 5.001.073 PLC |
| 1200 |  Ghost GHOST | US$0,2550 | 2,24% | -28,40% | US$4.685.404 | US$132.390 | 18.371.121 GHOST |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.