Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Solrise Finance SLRS | US$0,1491 | -0,24% | -15,42% | US$9.979.678 | US$488.723 | 66.916.970 SLRS |
| 952 |  Zano ZANO | US$0,8806 | -2,40% | -15,35% | US$9.788.398 | US$110.004 | 11.116.171 ZANO |
| 953 |  Deri Protocol DERI | US$0,06107 | -5,43% | -15,79% | US$9.816.465 | US$499.563 | 160.736.762 DERI |
| 954 |  apM Coin APM | US$0,02692 | -2,55% | 4,72% | US$9.742.641 | US$4.769.706 | 361.875.000 APM |
| 955 |  Abyss ABYSS | US$0,04208 | -2,99% | -5,68% | US$9.622.352 | US$152.877 | 228.664.903 ABYSS |
| 956 |  Etherisc DIP Token DIP | US$0,04698 | 0,02% | -9,28% | US$9.678.230 | US$160.691 | 205.995.512 DIP |
| 957 |  TrustVerse TRV | US$0,01486 | -7,76% | -13,40% | US$9.604.915 | US$118.868 | 646.500.006 TRV |
| 958 |  Era Token (Era7) ERA | US$0,2087 | 4,17% | -12,25% | US$9.604.827 | US$936.809 | 46.021.643 ERA |
| 959 |  GNY GNY | US$0,04990 | -3,00% | -22,69% | US$9.599.476 | US$13.458,79 | 192.376.657 GNY |
| 960 |  Mirrored Invesco QQQ Trust mQQQ | US$384,83 | -2,57% | 0,42% | US$9.614.984 | US$57.729,83 | 24.985 mQQQ |
| 961 |  Niftyx Protocol SHROOM | US$0,1864 | -18,66% | -14,10% | US$9.578.750 | US$92.328,32 | 51.386.058 SHROOM |
| 962 |  Curate XCUR | US$1,13 | -7,28% | -40,85% | US$9.601.281 | US$2.277.523 | 8.488.402 XCUR |
| 963 |  Vidya VIDYA | US$0,2392 | -23,70% | -52,28% | US$9.527.455 | US$2.258.662 | 39.823.392 VIDYA |
| 964 |  Venus SXP vSXP | US$0,02393 | -9,28% | -24,73% | US$9.493.024 | - | 396.674.884 vSXP |
| 965 |  StableXSwap STAX | US$0,6956 | -8,50% | -17,00% | US$9.492.675 | US$176,04 | 13.646.645 STAX |
| 966 |  Ambrosus AMB | US$0,01666 | -9,11% | -22,84% | US$9.478.331 | US$292.664 | 568.759.355 AMB |
| 967 |  SwftCoin SWFTC | US$0,002369 | -2,32% | -11,09% | US$9.487.500 | US$3.938.036 | 4.004.999.999 SWFTC |
| 968 |  Dexlab DXL | US$0,1807 | -7,06% | -1,74% | US$9.491.199 | US$168.262 | 52.526.786 DXL |
| 969 |  SparkPoint SRK | US$0,001115 | -9,41% | -19,21% | US$9.426.571 | US$246.922 | 8.455.449.090 SRK |
| 970 |  Huobi Pool Token HPT | US$0,002005 | -0,44% | -5,86% | US$9.414.843 | US$118.602 | 4.696.173.698 HPT |
| 971 |  Galaxy Heroes Coin GHC | US$0,000000009326 | -8,77% | -47,24% | US$9.325.541 | US$68.659,61 | 1.000.000.000.000.000 GHC |
| 972 |  Darwinia Network RING | US$0,01826 | -7,60% | -19,74% | US$9.333.173 | US$2.083.003 | 511.044.715 RING |
| 973 |  Doge Dash DOGEDASH | US$0,0001713 | -6,10% | -13,76% | US$9.256.311 | US$225.445 | 54.046.882.510 DOGEDASH |
| 974 |  Swop SWOP | US$4,32 | -10,02% | -9,84% | US$9.312.166 | US$53.606,68 | 2.153.998 SWOP |
| 975 |  Mirrored Tesla mTSLA | US$1.140,26 | -4,23% | -1,74% | US$9.285.246 | US$176.624 | 8.143 mTSLA |
| 976 |  Tokenomy TEN | US$0,04637 | -7,03% | -10,76% | US$9.273.538 | US$20.810,55 | 200.000.000 TEN |
| 977 |  Infinity PAD IPAD | US$0,01706 | -5,18% | -8,37% | US$9.212.992 | US$62.678,76 | 540.000.000 IPAD |
| 978 |  Metaverse ETP ETP | US$0,1153 | -3,76% | -4,69% | US$9.227.135 | US$17.435,55 | 80.010.671 ETP |
| 979 |  JulSwap JULD | US$0,01551 | -19,07% | -11,46% | US$9.185.124 | US$1.053.108 | 592.163.802 JULD |
| 980 |  Genaro Network GNX | US$0,01412 | -6,57% | -17,14% | US$9.175.937 | US$786.097 | 650.000.000 GNX |
| 981 |  SaTT SATT | US$0,002808 | 0,85% | 7,03% | US$9.112.103 | US$182.501 | 3.244.898.181 SATT |
| 982 |  Revomon REVO | US$0,3653 | -10,21% | -24,75% | US$9.062.758 | US$944.104 | 24.810.137 REVO |
| 983 |  BnkToTheFuture BFT | US$0,01243 | 1,21% | -7,30% | US$9.076.422 | US$89.999,03 | 729.955.635 BFT |
| 984 |  ChangeNOW Token NOW | US$0,1076 | -3,79% | -14,99% | US$9.074.471 | US$36.348,42 | 84.323.980 NOW |
| 985 |  suterusu SUTER | US$0,002352 | 0,07% | -13,96% | US$9.065.592 | US$313.466 | 3.855.040.000 SUTER |
| 986 |  Blocery BLY | US$0,01969 | -4,96% | -8,13% | US$9.035.146 | US$799.050 | 458.916.663 BLY |
| 987 |  Morpheus Labs MITX | US$0,01870 | 26,27% | -6,11% | US$8.852.473 | US$667.604 | 473.499.999 MITX |
| 988 |  Mirrored Amazon mAMZN | US$3.502,45 | -1,86% | -1,25% | US$8.953.483 | US$32.809,37 | 2.556 mAMZN |
| 989 |  Trias Token (new) TRIAS | US$5,54 | -11,78% | -9,63% | US$8.870.345 | US$9.166.575 | 1.600.000 TRIAS |
| 990 |  UBIX.Network UBX | US$0,0001950 | -9,02% | -27,50% | US$8.882.707 | US$1.337.389 | 45.558.153.243 UBX |
| 991 |  MCDEX Token MCB | US$4,75 | -5,61% | -10,34% | US$8.812.889 | US$1.262.046 | 1.854.178 MCB |
| 992 |  DECOIN DTEP | US$0,1557 | -8,91% | -19,71% | US$8.819.941 | - | 56.641.094 DTEP |
| 993 |  Tarot TAROT | US$0,2971 | -14,44% | -33,53% | US$8.779.417 | US$388.460 | 29.547.687 TAROT |
| 994 |  RING X PLATFORM RINGX | US$0,02796 | 8,08% | -21,63% | US$8.757.832 | US$5.144.116 | 313.192.785 RINGX |
| 995 |  Zynecoin ZYN | US$0,3218 | -8,92% | -14,94% | US$8.586.786 | US$39.308,02 | 26.685.600 ZYN |
| 996 |  IQeon IQN | US$1,59 | -0,51% | -12,10% | US$8.708.553 | US$192.932 | 5.491.860 IQN |
| 997 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | 0,00% | US$8.687.914 | - | 37.136.775 PHB |
| 998 |  Safe Haven SHA | US$0,002879 | -7,23% | -21,28% | US$8.653.255 | US$276.740 | 3.005.855.396 SHA |
| 999 |  Bifrost (BNC) BNC | US$0,8529 | -14,09% | -23,15% | US$8.653.673 | US$1.121.556 | 10.146.000 BNC |
| 1000 |  Venus LINK vLINK | US$0,2779 | -10,40% | -21,29% | US$8.588.650 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.