Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Konomi Network KONO | US$0,1395 | -15,39% | -37,18% | US$13.952.701 | US$2.267.589 | 100.000.000 KONO |
| 852 |  ProBit Token PROB | US$0,3273 | 0,59% | 11,73% | US$13.746.712 | US$18.332,76 | 42.000.000 PROB |
| 853 |  Santiment Network Token SAN | US$0,2171 | -6,17% | -14,58% | US$13.744.011 | US$65.285,99 | 63.293.579 SAN |
| 854 |  Poseidon Network QQQ | US$0,006091 | -0,70% | -1,46% | US$13.417.980 | US$96.990,87 | 2.202.875.408 QQQ |
| 855 |  #MetaHash MHC | US$0,004219 | -1,32% | -5,76% | US$13.457.317 | US$827.183 | 3.189.754.750 MHC |
| 856 |  TE-FOOD TONE | US$0,02354 | -3,67% | -20,76% | US$13.385.977 | US$188.705 | 568.723.686 TONE |
| 857 |  GameCredits GAME | US$0,07262 | -5,58% | -19,91% | US$13.260.804 | US$89.006,73 | 182.599.433 GAME |
| 858 |  DAFI Protocol DAFI | US$0,02316 | -8,33% | -31,90% | US$13.328.779 | US$491.885 | 575.405.668 DAFI |
| 859 |  Grin GRIN | US$0,1350 | -7,10% | -15,94% | US$13.256.349 | US$2.065.524 | 98.212.860 GRIN |
| 860 |  DeHub DEHUB | US$0,003440 | -6,35% | -10,14% | US$13.168.670 | US$42.552,41 | 3.828.488.582 DEHUB |
| 861 |  UniCrypt UNCX | US$418,82 | -5,93% | 18,72% | US$13.087.039 | US$186.995 | 31.247 UNCX |
| 862 |  Lotto LOTTO | US$0,006515 | -4,59% | -2,07% | US$13.030.537 | US$4.374,42 | 2.000.000.000 LOTTO |
| 863 |  GAMEE GMEE | US$0,05856 | -9,07% | -27,41% | US$13.003.231 | US$1.937.221 | 222.062.444 GMEE |
| 864 |  Atletico De Madrid Fan Token ATM | US$6,23 | -3,59% | -20,76% | US$13.004.501 | US$10.087.573 | 2.086.980 ATM |
| 865 |  Arcblock ABT | US$0,1304 | 3,50% | -3,59% | US$12.849.108 | US$7.363.169 | 98.554.305 ABT |
| 866 |  DeGate DG | US$0,1537 | -2,18% | -9,92% | US$12.961.024 | US$1.639.413 | 84.352.292 DG |
| 867 |  Bitcoin Private BTCP | US$2,68 | 20,13% | -20,18% | US$12.821.962 | US$596,88 | 4.785.761 BTCP |
| 868 |  Gameswap GSWAP | US$1,14 | -12,77% | -17,77% | US$12.803.428 | US$33.688,15 | 11.202.090 GSWAP |
| 869 |  Hegic HEGIC | US$0,01799 | -23,64% | -54,14% | US$12.662.000 | US$8.320.778 | 703.727.349 HEGIC |
| 870 |  Belt Finance BELT | US$1,33 | -7,25% | -13,93% | US$12.670.383 | US$226.848 | 9.550.122 BELT |
| 871 |  Dotmoovs MOOV | US$0,02556 | -7,65% | -22,11% | US$12.679.645 | US$3.128.767 | 496.000.000 MOOV |
| 872 |  Birake BIR | US$0,1225 | -6,36% | -15,50% | US$12.567.782 | US$40.047,01 | 102.579.156 BIR |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,05069 | 5,21% | 0,98% | US$12.673.318 | US$116.665 | 250.000.000 UPUNK |
| 874 |  PlanetWatch PLANETS | US$0,08361 | -9,12% | -24,16% | US$12.558.826 | US$233.915 | 150.200.937 PLANETS |
| 875 |  Cardstack CARD | US$0,005326 | 0,89% | -16,99% | US$12.558.988 | US$231.572 | 2.357.982.917 CARD |
| 876 |  Mogul Productions STARS | US$0,03941 | -16,52% | -22,78% | US$12.084.254 | US$1.077.957 | 306.657.541 STARS |
| 877 |  Hamster HAM | US$0,000000005190 | -16,48% | 14,45% | US$12.374.399 | US$742.474 | 2.384.230.000.000.000 HAM |
| 878 |  OpenOcean OOE | US$0,08269 | -9,62% | -23,63% | US$12.395.591 | US$2.673.671 | 149.895.377 OOE |
| 879 |  Nebulas NAS | US$0,2008 | -11,08% | -19,30% | US$12.363.327 | US$1.518.811 | 61.581.572 NAS |
| 880 |  NFTrade NFTD | US$0,6148 | -1,76% | -21,99% | US$12.282.054 | US$615.840 | 19.976.424 NFTD |
| 881 |  DIGG DIGG | US$24.201,75 | -6,66% | -20,45% | US$12.171.654 | US$33.138,80 | 503 DIGG |
| 882 |  Signum SIGNA | US$0,005730 | -6,42% | -13,56% | US$12.208.825 | US$10.602,58 | 2.130.801.392 SIGNA |
| 883 |  Blockchain Monster Hunt BCMC | US$0,1754 | -6,28% | -25,44% | US$12.169.511 | US$525.947 | 69.393.343 BCMC |
| 884 |  MILC Platform MLT | US$0,1534 | -13,34% | -34,14% | US$12.117.926 | US$445.309 | 79.013.040 MLT |
| 885 |  Opacity OPCT | US$0,1503 | -0,09% | -18,64% | US$12.096.206 | US$222.471 | 80.456.100 OPCT |
| 886 |  Life Crypto LIFE | US$0,001245 | -18,08% | -8,47% | US$12.182.708 | US$504.259 | 9.785.801.316 LIFE |
| 887 |  RSS3 RSS3 | US$0,2102 | -8,98% | -10,49% | US$12.083.754 | US$13.235.404 | 57.500.000 RSS3 |
| 888 |  GoCrypto Token GOC | US$0,04924 | -10,13% | -18,50% | US$12.078.717 | US$100.453 | 245.278.438 GOC |
| 889 |  Minter Network BIP | US$0,002189 | -5,33% | 13,76% | US$12.058.548 | US$21.717,35 | 5.508.637.127 BIP |
| 890 |  BigONE Token ONE | US$0,001272 | -5,09% | -15,69% | US$12.018.992 | - | 9.449.081.034 ONE |
| 891 |  Tachyon Protocol IPX | US$0,04515 | -3,76% | -9,06% | US$12.048.092 | US$280.747 | 266.858.531 IPX |
| 892 |  BetU BETU | US$0,1096 | -5,30% | -7,64% | US$11.790.321 | US$162.421 | 107.608.038 BETU |
| 893 |  K21 K21 | US$0,7603 | -12,26% | -22,78% | US$11.810.129 | US$332.280 | 15.532.853 K21 |
| 894 |  Internxt INXT | US$10,20 | -14,09% | -17,59% | US$11.412.064 | US$414.845 | 1.119.294 INXT |
| 895 |  Electra Protocol XEP | US$0,0006557 | -7,91% | -25,43% | US$11.423.953 | US$64.058,81 | 17.421.639.327 XEP |
| 896 |  Xaya CHI | US$0,2405 | -5,37% | -13,43% | US$11.657.432 | US$9.347,64 | 48.462.895 CHI |
| 897 |  saffron.finance SFI | US$127,29 | -11,04% | -20,42% | US$11.682.759 | US$252.159 | 91.783 SFI |
| 898 |  Stakeborg DAO STANDARD | US$4,90 | -4,36% | -32,45% | US$11.625.447 | US$327.110 | 2.371.381 STANDARD |
| 899 |  Polychain Monsters PMON | US$3,39 | -0,92% | -16,71% | US$11.573.364 | US$786.009 | 3.410.185 PMON |
| 900 |  Poolz Finance POOLZ | US$3,62 | -12,70% | -30,13% | US$11.432.986 | US$797.701 | 3.156.326 POOLZ |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.