Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vivid Labs VID | US$0,1550 | 12,28% | -1,41% | US$25.206.820 | US$227.906 | 162.577.301 VID |
| 702 |  GoChain GO | US$0,02211 | -9,13% | -23,14% | US$25.702.516 | US$456.655 | 1.162.259.190 GO |
| 703 |  Apollo Currency APL | US$0,001214 | -7,12% | -16,98% | US$25.700.028 | US$911.118 | 21.165.096.531 APL |
| 704 |  PKT PKT | US$0,007692 | -11,85% | -19,31% | US$25.753.902 | US$44.891,10 | 3.347.942.066 PKT |
| 705 |  The Midas Touch Gold TMTG | US$0,002867 | -10,42% | -6,67% | US$25.552.834 | US$1.471.195 | 8.911.927.239 TMTG |
| 706 |  ForTube FOR | US$0,03983 | -11,29% | -21,05% | US$25.471.070 | US$18.575.307 | 639.520.000 FOR |
| 707 |  Electric Vehicle Zone EVZ | US$0,05797 | -1,60% | -5,92% | US$25.663.595 | US$475.023 | 442.733.056 EVZ |
| 708 |  POA Network POA | US$0,08569 | -10,63% | -18,13% | US$25.274.119 | US$11,61 | 294.965.004 POA |
| 709 |  Cream Finance CREAM | US$40,23 | -6,37% | -20,72% | US$24.797.421 | US$4.906.299 | 616.378 CREAM |
| 710 |  Gods Unchained GODS | US$1,05 | -13,93% | -32,45% | US$24.801.135 | US$7.433.356 | 23.660.714 GODS |
| 711 |  Numbers Protocol NUM | US$0,2837 | -23,13% | -32,42% | US$24.993.491 | US$2.648.190 | 88.111.620 NUM |
| 712 |  Sentivate SNTVT | US$0,006842 | -9,61% | -37,82% | US$24.530.823 | US$224.979 | 3.585.526.279 SNTVT |
| 713 |  TABOO TOKEN TABOO | US$0,002532 | -12,84% | -25,27% | US$24.768.566 | US$1.110.730 | 9.782.678.080 TABOO |
| 714 |  GPEX GPX | US$3,16 | -1,33% | 28,06% | US$24.606.915 | US$143.690 | 7.785.806 GPX |
| 715 |  Lossless LSS | US$0,5375 | -14,14% | -15,27% | US$24.628.173 | US$2.655.015 | 45.822.672 LSS |
| 716 |  Lattice Token LTX | US$0,8608 | -4,71% | -11,87% | US$24.665.001 | US$446.186 | 28.653.896 LTX |
| 717 |  GET Protocol GET | US$2,16 | -7,61% | -19,95% | US$24.627.450 | US$60.811,27 | 11.388.258 GET |
| 718 |  Hacken Token HAI | US$0,05156 | -4,35% | -24,93% | US$24.459.977 | US$1.601.369 | 474.371.758 HAI |
| 719 |  GamerCoin GHX | US$0,05810 | -27,32% | -10,81% | US$24.079.573 | US$4.735.076 | 414.475.663 GHX |
| 720 |  QASH QASH | US$0,06922 | -8,79% | -19,79% | US$24.226.368 | US$282.982 | 350.000.000 QASH |
| 721 |  SORA XOR | US$55,34 | -7,36% | -22,62% | US$24.233.552 | US$795.998 | 437.929 XOR |
| 722 |  Hot Cross HOTCROSS | US$0,2126 | -5,47% | 10,54% | US$24.181.191 | US$22.204.328 | 113.749.999 HOTCROSS |
| 723 |  MetagamZ METAG | US$0,002414 | -3,65% | -10,38% | US$24.143.490 | US$54.918,78 | 10.000.000.000 METAG |
| 724 |  Permission Coin ASK | US$0,001496 | -5,10% | 11,05% | US$23.929.777 | US$550.615 | 15.994.882.651 ASK |
| 725 |  Inverse Finance INV | US$255,24 | -9,04% | -18,69% | US$23.922.859 | US$4.100.143 | 93.726 INV |
| 726 |  0Chain ZCN | US$0,4952 | -13,61% | -19,44% | US$23.969.387 | US$98.909,97 | 48.400.982 ZCN |
| 727 |  Inter Milan Fan Token INTER | US$7,99 | -5,74% | 14,90% | US$23.973.031 | US$4.097.388 | 3.000.218 INTER |
| 728 |  ChainX PCX | US$1,90 | -5,81% | -5,77% | US$23.700.982 | US$1.755.380 | 12.505.375 PCX |
| 729 |  Ternoa CAPS | US$0,04244 | -9,07% | -21,80% | US$23.584.299 | US$727.321 | 555.697.638 CAPS |
| 730 |  Glitch GLCH | US$0,2971 | -12,80% | -25,18% | US$23.551.277 | US$546.602 | 79.282.952 GLCH |
| 731 |  REVV REVV | US$0,08325 | -9,09% | -23,56% | US$23.166.161 | US$4.672.154 | 278.270.642 REVV |
| 732 |  Router Protocol ROUTE | US$3,35 | -21,43% | -33,79% | US$23.360.832 | US$3.775.397 | 6.980.300 ROUTE |
| 733 |  e-Money NGM | US$1,15 | -4,57% | 6,69% | US$22.785.470 | US$632.710 | 19.760.286 NGM |
| 734 |  Student Coin STC | US$0,004247 | -1,25% | -8,74% | US$22.604.477 | US$487.061 | 5.322.747.502 STC |
| 735 |  PAID Network PAID | US$0,2704 | -10,16% | 18,36% | US$22.462.991 | US$1.868.398 | 83.070.175 PAID |
| 736 |  Hoge Finance HOGE | US$0,00005559 | -8,71% | -3,86% | US$22.361.586 | US$173.933 | 402.276.464.812 HOGE |
| 737 |  Hiblocks HIBS | US$0,002447 | -3,94% | -6,58% | US$22.524.649 | US$228.379 | 9.206.678.425 HIBS |
| 738 |  Lunar LNR | US$0,00000002788 | -5,39% | -3,73% | US$21.867.764 | US$2.525.520 | 784.316.252.349.198 LNR |
| 739 |  Cyclub CYCLUB | US$0,01645 | 1,17% | -8,97% | US$21.624.785 | US$4.205.636 | 1.314.294.423 CYCLUB |
| 740 |  Santos FC Fan Token SANTOS | US$4,77 | -10,54% | -19,95% | US$21.702.119 | US$11.538.566 | 4.550.000 SANTOS |
| 741 |  GYEN GYEN | US$0,007955 | -1,03% | -2,21% | US$21.748.627 | US$223.387 | 2.733.961.999 GYEN |
| 742 |  Marlin POND | US$0,02910 | -14,15% | -32,10% | US$21.443.929 | US$13.005.379 | 736.908.424 POND |
| 743 |  ELYSIA EL | US$0,006744 | -4,85% | -8,90% | US$21.789.216 | US$372.326 | 3.231.133.910 EL |
| 744 |  InsurAce INSUR | US$0,4798 | -5,93% | -1,96% | US$21.540.208 | US$6.393.773 | 44.891.926 INSUR |
| 745 |  BUX Token BUX | US$0,3700 | -6,58% | -11,88% | US$21.421.993 | US$754.564 | 57.904.773 BUX |
| 746 |  Woonkly Power WOOP | US$0,1368 | -5,83% | -9,59% | US$21.448.470 | US$5.748.228 | 156.732.023 WOOP |
| 747 |  DogeBonk DOBO | US$0,00000003656 | -9,69% | -31,30% | US$21.313.353 | US$62.301,03 | 582.959.739.166.037 DOBO |
| 748 |  Xeno Token XNO | US$0,05668 | -7,95% | -12,49% | US$21.096.319 | US$9.276.813 | 372.210.897 XNO |
| 749 |  Soda Coin SOC | US$0,01123 | -3,98% | -13,14% | US$21.112.814 | US$541.470 | 1.880.526.984 SOC |
| 750 |  Dora Factory DORA | US$5,08 | 0,99% | -18,71% | US$20.911.075 | US$6.998.581 | 4.117.425 DORA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.