Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinLoan CLT | US$19,67 | -5,35% | -10,60% | US$38.355.594 | US$125.830 | 1.950.000 CLT |
| 602 |  Bella Protocol BEL | US$0,7961 | -10,93% | -33,19% | US$38.214.756 | US$8.952.256 | 48.000.000 BEL |
| 603 |  Position Exchange POSI | US$0,8466 | -13,40% | -23,49% | US$38.354.454 | US$12.275.168 | 45.305.264 POSI |
| 604 |  Zenon ZNN | US$6,03 | -7,07% | -20,77% | US$38.151.304 | US$605.090 | 6.330.750 ZNN |
| 605 |  Beam BEAM | US$0,3376 | -9,52% | -22,26% | US$37.789.629 | US$5.381.723 | 111.921.680 BEAM |
| 606 |  SIX SIX | US$0,1387 | -8,80% | -16,00% | US$37.969.420 | US$2.147.383 | 273.776.596 SIX |
| 607 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9456 | -17,52% | 17,87% | US$37.730.459 | US$3.654.587 | 39.900.000 DREP |
| 608 |  Karura KAR | US$1,32 | -15,86% | -29,20% | US$37.627.324 | US$2.271.033 | 28.566.603 KAR |
| 609 |  Energi NRG | US$0,7167 | 3,17% | -16,49% | US$37.143.870 | US$361.685 | 51.826.068 NRG |
| 610 |  Velo VELO | US$0,03905 | -1,88% | -8,25% | US$36.979.771 | US$4.859.796 | 947.050.097 VELO |
| 611 |  Chrono.tech TIME | US$51,57 | -5,84% | -33,21% | US$36.620.213 | US$819.817 | 710.112 TIME |
| 612 |  MAPS MAPS | US$0,8491 | -11,62% | -44,39% | US$36.472.370 | US$1.815.048 | 42.956.431 MAPS |
| 613 |  AhaToken AHT | US$0,01117 | -7,85% | -13,59% | US$36.586.400 | US$5.737.489 | 3.275.701.868 AHT |
| 614 |  MATH MATH | US$0,3191 | 12,51% | -0,71% | US$36.487.746 | US$1.358.812 | 114.356.164 MATH |
| 615 |  Aeternity AE | US$0,1021 | -8,02% | -9,40% | US$36.057.107 | US$1.981.347 | 353.207.751 AE |
| 616 |  Namecoin NMC | US$2,45 | -4,26% | -2,51% | US$36.082.348 | US$24.498,14 | 14.736.400 NMC |
| 617 |  Waltonchain WTC | US$0,4487 | -11,31% | -24,83% | US$35.831.398 | US$22.669.932 | 79.856.092 WTC |
| 618 |  LATOKEN LA | US$0,09428 | -8,52% | -15,20% | US$35.836.112 | US$46.438,73 | 380.105.462 LA |
| 619 |  Crypterium CRPT | US$0,4397 | -12,05% | -20,62% | US$35.791.622 | US$3.031.362 | 81.393.237 CRPT |
| 620 |  AnimalGo GOM2 | US$0,03700 | -0,93% | 3,25% | US$35.775.749 | US$903.981 | 966.864.393 GOM2 |
| 621 |  DXdao DXD | US$710,28 | -2,31% | -2,05% | US$35.031.083 | US$428.458 | 49.320 DXD |
| 622 |  Aurox URUS | US$66,82 | -12,41% | -18,70% | US$34.877.364 | US$901.149 | 521.929 URUS |
| 623 |  GameFi GAFI | US$34,87 | -8,90% | -20,63% | US$34.799.959 | US$1.218.842 | 998.099 GAFI |
| 624 |  Mithril MITH | US$0,03467 | -12,71% | -21,89% | US$34.670.877 | US$5.389.126 | 1.000.000.000 MITH |
| 625 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9145 | -3,28% | 13,64% | US$34.751.412 | US$10.574,04 | 38.000.000 BLCT |
| 626 |  Dego Finance DEGO | US$3,96 | 22,05% | -0,56% | US$34.051.119 | US$93.563.952 | 8.607.383 DEGO |
| 627 |  S.S. Lazio Fan Token LAZIO | US$3,97 | -12,69% | -9,98% | US$34.140.062 | US$19.319.676 | 8.600.000 LAZIO |
| 628 |  SOLVE SOLVE | US$0,07758 | -7,37% | -20,68% | US$33.771.241 | US$515.851 | 435.324.963 SOLVE |
| 629 |  Oxen OXEN | US$0,5854 | -7,12% | -12,72% | US$33.873.138 | US$748.220 | 57.865.847 OXEN |
| 630 |  FLETA FLETA | US$0,02167 | 7,61% | -26,24% | US$33.858.679 | US$190.488 | 1.562.645.034 FLETA |
| 631 |  Liquity LQTY | US$1,81 | -16,52% | -37,90% | US$33.322.486 | US$3.418.846 | 18.386.950 LQTY |
| 632 |  Kryll KRL | US$0,8792 | -12,21% | -3,56% | US$33.572.889 | US$3.883.263 | 38.184.598 KRL |
| 633 |  Invictus Hyperion Fund IHF | US$0,2896 | -0,19% | -1,84% | US$33.335.519 | US$410,24 | 115.093.401 IHF |
| 634 |  Bitrue Coin BTR | US$0,2512 | -4,47% | -14,29% | US$33.007.899 | US$11.518.780 | 131.421.228 BTR |
| 635 |  X World Games XWG | US$0,02672 | -5,07% | -7,25% | US$33.551.346 | US$17.206.964 | 1.255.703.833 XWG |
| 636 |  Fusion FSN | US$0,4602 | -8,44% | -15,79% | US$32.834.888 | US$658.187 | 71.343.979 FSN |
| 637 |  Rainicorn RAINI | US$0,06599 | -10,23% | -26,60% | US$32.996.086 | US$842.753 | 500.000.000 RAINI |
| 638 |  FC Barcelona Fan Token BAR | US$8,33 | -4,84% | -14,10% | US$32.911.497 | US$4.762.106 | 3.951.903 BAR |
| 639 |  Metronome MET | US$2,37 | -10,21% | -14,47% | US$32.849.603 | US$45.704,35 | 13.847.488 MET |
| 640 |  Measurable Data Token MDT | US$0,04828 | -6,78% | -23,58% | US$32.642.291 | US$3.860.255 | 676.157.013 MDT |
| 641 |  Carbon SWTH | US$0,02012 | -7,65% | -17,79% | US$32.635.201 | US$32.348,59 | 1.622.024.752 SWTH |
| 642 |  BTSE BTSE | US$7,50 | -8,73% | -1,30% | US$32.655.026 | US$540.280 | 4.354.711 BTSE |
| 643 |  New BitShares NBS | US$0,01244 | -5,61% | -17,81% | US$32.445.821 | US$1.354.027 | 2.607.670.560 NBS |
| 644 |  Ultiledger ULT | US$0,01144 | 2,77% | 5,74% | US$32.448.705 | US$28.144,72 | 2.836.429.509 ULT |
| 645 |  Star Atlas DAO POLIS | US$1,51 | -6,17% | -21,10% | US$32.508.851 | US$1.620.023 | 21.600.000 POLIS |
| 646 |  YIELD App YLD | US$0,2072 | -2,30% | -2,60% | US$31.811.501 | US$925.483 | 153.510.838 YLD |
| 647 |  BEPRO Network BEPRO | US$0,004762 | -16,66% | -35,23% | US$32.216.922 | US$2.437.129 | 6.764.991.106 BEPRO |
| 648 |  Venus USDT vUSDT | US$0,02167 | 0,01% | 0,08% | US$32.206.759 | - | 1.486.153.169 vUSDT |
| 649 |  ZIMBOCASH ZASH | US$0,01992 | -0,06% | 18,74% | US$31.686.652 | US$8.963,19 | 1.590.616.010 ZASH |
| 650 |  DEXTools DEXT | US$0,3223 | 1,72% | -6,18% | US$31.739.170 | US$481.658 | 98.482.336 DEXT |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.