Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,04279 | -9,44% | -26,95% | US$21.009.352 | US$3.760.307 | 490.938.908 PERL |
| 752 |  AirSwap AST | US$0,1399 | -12,54% | -26,79% | US$20.986.732 | US$634.408 | 150.000.000 AST |
| 753 |  King DAG KDAG | US$0,3852 | -0,85% | -5,25% | US$20.973.303 | US$72.712,90 | 54.451.545 KDAG |
| 754 |  Callisto Network CLO | US$0,006750 | -4,77% | -11,39% | US$20.957.038 | US$32.265,87 | 3.104.773.221 CLO |
| 755 |  Quantum Resistant Ledger QRL | US$0,2719 | -8,12% | -2,98% | US$20.703.747 | US$39.012,26 | 76.152.784 QRL |
| 756 |  Unisocks SOCKS | US$69.064,82 | -11,57% | -25,59% | US$20.857.575 | US$18.848,60 | 302 SOCKS |
| 757 |  Wing Finance WING | US$8,49 | -10,70% | -24,02% | US$20.764.261 | US$2.764.861 | 2.444.828 WING |
| 758 |  TEMCO TEMCO | US$0,005262 | -5,36% | -10,49% | US$20.906.568 | US$456.376 | 3.973.256.413 TEMCO |
| 759 |  OneLedger OLT | US$0,04185 | -12,77% | -31,04% | US$20.592.273 | US$767.716 | 492.044.041 OLT |
| 760 |  VIDT Datalink VIDT | US$0,4180 | -12,63% | -23,26% | US$20.662.326 | US$3.898.337 | 49.428.303 VIDT |
| 761 |  NFTY Network NFTY | US$0,08060 | -11,92% | -9,80% | US$20.654.997 | US$1.484.819 | 256.258.901 NFTY |
| 762 |  ScPrime SCP | US$0,4928 | -3,87% | -18,96% | US$20.608.436 | US$17.193,90 | 41.817.775 SCP |
| 763 |  Unifi Protocol DAO UNFI | US$4,81 | -11,34% | -25,78% | US$20.578.050 | US$16.216.692 | 4.275.405 UNFI |
| 764 |  Ariva ARV | US$0,0003255 | -8,65% | -9,99% | US$20.526.867 | US$4.151.584 | 63.060.505.902 ARV |
| 765 |  DxChain Token DX | US$0,0004117 | -3,17% | -9,21% | US$20.585.921 | US$44.300,08 | 50.000.000.000 DX |
| 766 |  CONTRACOIN CTCN | US$0,4306 | -1,73% | -2,74% | US$20.381.972 | US$145.924 | 47.328.400 CTCN |
| 767 |  ReddCoin RDD | US$0,0006702 | -4,29% | 1,07% | US$20.372.476 | US$33.782,62 | 30.397.274.955 RDD |
| 768 |  Auto AUTO | US$383,92 | -8,34% | -25,34% | US$20.348.876 | US$2.054.157 | 53.003 AUTO |
| 769 |  Stratos STOS | US$1,00 | -11,17% | -14,21% | US$20.251.241 | US$793.845 | 20.152.153 STOS |
| 770 |  Pawtocol UPI | US$0,08028 | 35,24% | 18,39% | US$20.706.963 | US$11.227.941 | 257.924.377 UPI |
| 771 |  Observer OBSR | US$0,003630 | -6,24% | -12,97% | US$20.138.202 | US$201.096 | 5.547.080.871 OBSR |
| 772 |  Fuse Network FUSE | US$0,3640 | -10,12% | -12,97% | US$20.033.906 | US$1.089.259 | 55.045.523 FUSE |
| 773 |  SpiritSwap SPIRIT | US$0,07050 | -17,22% | -37,53% | US$19.842.670 | US$900.395 | 281.437.708 SPIRIT |
| 774 |  ERC20 ERC20 | US$0,01761 | -6,89% | -15,43% | US$19.875.016 | US$6.644,83 | 1.128.632.512 ERC20 |
| 775 |  LBRY Credits LBC | US$0,03033 | -6,41% | -14,55% | US$19.841.799 | US$52.434,38 | 654.237.215 LBC |
| 776 |  Counterparty XCP | US$7,54 | -0,78% | -29,68% | US$19.709.138 | US$47.098,98 | 2.613.892 XCP |
| 777 |  BitForex Token BF | US$0,004605 | -1,01% | -0,28% | US$19.739.243 | US$405.403 | 4.286.881.421 BF |
| 778 |  StackOs STACK | US$0,05390 | -16,90% | -26,11% | US$19.655.462 | US$474.834 | 364.683.352 STACK |
| 779 |  Nexus NXS | US$0,2680 | -9,33% | -19,21% | US$19.605.807 | US$213.833 | 73.149.952 NXS |
| 780 |  PAC Protocol PAC | US$0,001192 | -4,88% | -10,02% | US$19.560.175 | US$89.398,61 | 16.408.391.150 PAC |
| 781 |  Retreeb TREEB | US$0,1253 | -1,61% | -20,36% | US$19.296.320 | US$559.984 | 154.000.000 TREEB |
| 782 |  Pendle PENDLE | US$0,1609 | -8,14% | -20,53% | US$19.423.091 | US$899.354 | 120.693.812 PENDLE |
| 783 |  ZKSpace ZKS | US$0,09754 | -7,77% | -23,76% | US$19.258.282 | US$3.526.638 | 197.440.000 ZKS |
| 784 |  Stronghold Token SHX | US$0,003265 | -8,60% | -18,57% | US$18.919.458 | US$60.387,02 | 5.793.905.044 SHX |
| 785 |  Banano BAN | US$0,01399 | -10,88% | 1,74% | US$18.843.444 | US$174.632 | 1.346.945.858 BAN |
| 786 |  Everest ID | US$0,1609 | -8,16% | -23,99% | US$18.780.252 | US$55.820,13 | 116.700.000 ID |
| 787 |  AC Milan Fan Token ACM | US$5,91 | -7,80% | -23,53% | US$18.553.651 | US$8.356.147 | 3.141.172 ACM |
| 788 |  Trabzonspor Fan Token TRA | US$7,72 | -3,43% | -8,56% | US$18.180.731 | US$8.009.018 | 2.356.284 TRA |
| 789 |  Cryptex Finance CTX | US$6,25 | -7,78% | -13,34% | US$18.343.284 | US$658.082 | 2.935.982 CTX |
| 790 |  Bread BRD | US$0,2043 | -13,60% | -30,07% | US$18.152.441 | US$850.717 | 88.862.718 BRD |
| 791 |  BitKan KAN | US$0,001879 | -1,81% | -10,62% | US$17.918.264 | US$102.356 | 9.538.178.180 KAN |
| 792 |  Kylin KYL | US$0,06555 | -18,66% | -32,18% | US$17.715.282 | US$677.857 | 270.259.840 KYL |
| 793 |  VIMworld VEED | US$0,003187 | -13,26% | -7,99% | US$17.737.653 | US$28.266,87 | 5.566.374.466 VEED |
| 794 |  PearDAO PEX | US$0,3524 | -8,96% | -28,81% | US$17.618.737 | US$469.461 | 50.000.000 PEX |
| 795 |  Nash NEX | US$0,6047 | -0,26% | 20,70% | US$17.636.641 | US$162.398 | 29.166.201 NEX |
| 796 |  Ethereum Push Notification Service PUSH | US$1,14 | -7,38% | -10,37% | US$17.476.499 | US$930.938 | 15.287.926 PUSH |
| 797 |  ReapChain REAP | US$0,08074 | -6,15% | -17,15% | US$17.278.139 | US$2.396.251 | 214.000.000 REAP |
| 798 |  vEmpire DDAO VEMP | US$0,1012 | -31,22% | -29,97% | US$17.569.928 | US$9.058.726 | 173.684.291 VEMP |
| 799 |  Populous PPT | US$0,3190 | -9,43% | -15,31% | US$16.989.461 | US$419.874 | 53.252.246 PPT |
| 800 |  Offshift XFT | US$3,26 | 5,24% | -34,86% | US$17.060.958 | US$1.472.005 | 5.228.000 XFT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.