Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Only1 LIKE | US$0,08984 | -5,98% | -11,66% | US$8.611.970 | US$973.099 | 95.855.933 LIKE |
| 1002 |  Venus LTC vLTC | US$2,07 | -7,70% | -17,82% | US$8.569.446 | - | 4.142.378 vLTC |
| 1003 |  Lithium LITH | US$0,004113 | -9,53% | -23,84% | US$8.551.787 | US$280.309 | 2.079.415.379 LITH |
| 1004 |  NFTb NFTB | US$0,07994 | -11,29% | -21,01% | US$8.493.373 | US$492.518 | 106.243.272 NFTB |
| 1005 |  NerveNetwork NVT | US$0,03066 | -2,93% | -11,33% | US$8.491.991 | US$208.914 | 276.983.684 NVT |
| 1006 |  Levolution LEVL | US$0,06560 | -6,23% | -12,07% | US$8.507.120 | US$54.462,34 | 129.678.864 LEVL |
| 1007 |  Dfyn Network DFYN | US$0,08316 | -14,40% | -26,85% | US$8.413.058 | US$574.256 | 101.165.380 DFYN |
| 1008 |  Receive Access Ecosystem RAE | US$1,36 | -4,63% | -0,33% | US$8.405.462 | US$7.505,70 | 6.184.936 RAE |
| 1009 |  Mirrored Microsoft mMSFT | US$330,05 | -4,21% | -2,04% | US$8.397.471 | US$66.392,02 | 25.443 mMSFT |
| 1010 |  PRIZM PZM | US$0,002809 | -2,26% | -4,77% | US$8.350.291 | US$2.196.132 | 2.972.523.503 PZM |
| 1011 |  WELL WELL | US$0,06067 | -2,06% | -8,58% | US$8.317.008 | US$47.837,67 | 137.080.000 WELL |
| 1012 |  Skey Network SKEY | US$0,04584 | -14,42% | -25,82% | US$8.326.276 | US$1.734.083 | 181.631.354 SKEY |
| 1013 |  OneArt 1ART | US$0,08380 | -11,03% | -19,78% | US$8.260.656 | US$221.385 | 98.570.734 1ART |
| 1014 |  Raiden Network Token RDN | US$0,1235 | -9,15% | -19,04% | US$8.247.070 | US$58.541,67 | 66.793.931 RDN |
| 1015 |  Pickle Finance PICKLE | US$4,32 | -10,02% | -7,97% | US$8.251.105 | US$1.604.148 | 1.908.030 PICKLE |
| 1016 |  HoDooi.com HOD | US$0,04055 | -5,50% | -27,37% | US$8.223.253 | US$686.997 | 202.785.121 HOD |
| 1017 |  CloakCoin CLOAK | US$1,41 | -14,25% | -10,10% | US$8.197.773 | US$5.173,96 | 5.823.791 CLOAK |
| 1018 |  Nxt NXT | US$0,008147 | -8,49% | -15,13% | US$8.138.769 | US$161.627 | 998.999.942 NXT |
| 1019 |  88mph MPH | US$17,39 | -13,26% | -21,76% | US$8.093.139 | US$321.884 | 465.279 MPH |
| 1020 |  DeFiner FIN | US$0,09423 | 22,41% | 3,79% | US$8.311.743 | US$267.163 | 88.204.590 FIN |
| 1021 |  Neblio NEBL | US$0,4292 | -10,01% | -29,73% | US$8.101.441 | US$66.520,50 | 18.875.513 NEBL |
| 1022 |  AS Roma Fan Token ASR | US$3,76 | -3,88% | -7,67% | US$8.137.396 | US$19.895.152 | 2.163.850 ASR |
| 1023 |  FortKnoxster FKX | US$0,05440 | -17,30% | -15,78% | US$8.109.391 | US$920.199 | 149.077.343 FKX |
| 1024 |  Cirus Foundation CIRUS | US$0,2379 | -3,26% | -19,97% | US$8.054.670 | US$1.837.200 | 33.854.213 CIRUS |
| 1025 |  OAX OAX | US$0,1040 | -10,86% | -20,38% | US$8.013.436 | US$74.768,64 | 77.045.251 OAX |
| 1026 |  Pacoca PACOCA | US$0,06503 | -8,05% | -18,02% | US$8.005.244 | US$326.792 | 123.107.414 PACOCA |
| 1027 |  AAX Token AAB | US$1,06 | -5,31% | -7,64% | US$7.958.772 | US$1.039.944 | 7.500.005 AAB |
| 1028 |  TenX PAY | US$0,03887 | -4,64% | -11,92% | US$7.976.025 | US$63.233,37 | 205.218.256 PAY |
| 1029 |  Waves Enterprise WEST | US$0,1885 | -4,40% | -7,27% | US$7.912.499 | US$197.985 | 41.965.923 WEST |
| 1030 |  Mirrored Twitter mTWTR | US$54,65 | 3,17% | -2,91% | US$7.920.300 | US$196.503 | 144.919 mTWTR |
| 1031 |  EVRYNET EVRY | US$0,1948 | -3,87% | -10,81% | US$7.868.112 | US$2.528.676 | 40.389.133 EVRY |
| 1032 |  Modefi MOD | US$0,5284 | -8,34% | -14,41% | US$7.855.039 | US$485.758 | 14.865.575 MOD |
| 1033 |  Muse MUSE | US$15,43 | -8,87% | -28,13% | US$7.848.217 | US$575.463 | 508.554 MUSE |
| 1034 |  ROOBEE ROOBEE | US$0,003074 | -8,10% | -13,00% | US$7.838.443 | US$1.005.317 | 2.549.952.518 ROOBEE |
| 1035 |  Shopping SPI | US$8,77 | -11,43% | -27,65% | US$7.861.747 | US$662.304 | 896.249 SPI |
| 1036 |  Oxbull.tech OXB | US$1,05 | -6,03% | -13,83% | US$7.839.762 | US$80.343,85 | 7.501.504 OXB |
| 1037 |  STEM CELL COIN SCC | US$0,02411 | -4,80% | -13,82% | US$7.730.541 | US$0,7200 | 320.658.118 SCC |
| 1038 |  Juventus Fan Token JUV | US$5,85 | -7,08% | -11,28% | US$7.697.855 | US$6.021.179 | 1.315.932 JUV |
| 1039 |  Tokoin TOKO | US$0,01557 | -13,41% | -24,42% | US$7.615.667 | US$739.964 | 489.256.294 TOKO |
| 1040 |  Smart MFG MFG | US$0,02310 | -16,48% | -19,94% | US$7.615.694 | US$85.392,59 | 329.745.351 MFG |
| 1041 |  Linker Coin LNC | US$0,06706 | -2,51% | -11,99% | US$7.562.895 | US$13.656,09 | 112.776.150 LNC |
| 1042 |  Anchor Neural World ANW | US$0,02746 | -6,61% | -9,42% | US$7.559.134 | US$2.080.146 | 275.297.977 ANW |
| 1043 |  Cashaa CAS | US$0,009168 | -13,47% | -29,73% | US$7.513.826 | US$260.054 | 819.528.005 CAS |
| 1044 |  SENSO SENSO | US$0,6119 | -10,47% | -24,40% | US$7.490.262 | US$2.336.503 | 12.241.344 SENSO |
| 1045 |  BitNautic Token BTNT | US$0,3928 | -0,45% | -3,21% | US$7.493.928 | US$6.193,64 | 19.078.647 BTNT |
| 1046 |  Valencia CF Fan Token VCF | US$3,05 | -27,60% | 51,35% | US$7.588.332 | US$28.080.190 | 2.485.030 VCF |
| 1047 |  ROCO FINANCE ROCO | US$0,5132 | -2,83% | -11,23% | US$7.496.893 | US$805.263 | 14.608.212 ROCO |
| 1048 |  Aurora AOA | US$0,0007380 | -4,38% | -21,82% | US$7.361.178 | US$223.866 | 9.975.060.788 AOA |
| 1049 |  SolChicks Token CHICKS | US$0,01762 | -2,10% | -4,44% | US$7.339.723 | US$730.609 | 416.589.821 CHICKS |
| 1050 |  CumRocket CUMMIES | US$0,005523 | -10,55% | -17,19% | US$7.292.096 | US$43.702,10 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.