Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oddz ODDZ | US$0,1106 | -4,92% | -20,09% | US$6.457.776 | US$410.548 | 58.375.710 ODDZ |
| 1102 |  ThreeFold TFT | US$0,07912 | -1,51% | -7,14% | US$6.423.384 | US$50.105,83 | 81.181.457 TFT |
| 1103 |  Portion PRT | US$0,01375 | -1,67% | -5,67% | US$6.403.130 | US$30.623,11 | 465.525.030 PRT |
| 1104 |  DeepBrain Chain DBC | US$0,001998 | -6,55% | -7,28% | US$6.393.451 | US$299.131 | 3.200.000.000 DBC |
| 1105 |  Prism PRISM | US$0,01293 | -0,99% | -3,31% | US$6.397.912 | US$108.105 | 494.800.000 PRISM |
| 1106 |  mStable Governance Token: Meta (MTA) MTA | US$0,3663 | -10,16% | -19,10% | US$6.350.698 | US$4.062.748 | 17.336.544 MTA |
| 1107 |  Achain ACT | US$0,006329 | -6,56% | -7,96% | US$6.328.791 | US$390.177 | 999.999.998 ACT |
| 1108 |  BBS Network BBS | US$0,1135 | -4,03% | -13,28% | US$6.289.317 | US$99.893,69 | 55.416.347 BBS |
| 1109 |  Swash SWASH | US$0,03179 | -6,36% | -23,45% | US$6.282.149 | US$389.135 | 197.641.457 SWASH |
| 1110 |  KARMA KARMA | US$0,001146 | -6,36% | -15,23% | US$6.247.047 | US$71,96 | 5.450.532.381 KARMA |
| 1111 |  Ferrum Network FRM | US$0,08123 | -10,16% | -2,70% | US$6.239.563 | US$820.962 | 76.815.453 FRM |
| 1112 |  unFederalReserve eRSDL | US$0,01412 | -12,48% | -27,23% | US$6.224.396 | US$404.066 | 440.687.787 eRSDL |
| 1113 |  STATERA STA | US$0,07805 | -4,61% | -10,58% | US$6.194.349 | US$255.407 | 79.363.993 STA |
| 1114 |  Dentacoin DCN | US$0,00001057 | -8,18% | -9,08% | US$6.217.706 | US$281.441 | 588.105.296.887 DCN |
| 1115 |  SpaceFalcon FCON | US$0,002332 | -4,18% | -12,36% | US$6.209.443 | US$135.653 | 2.663.187.786 FCON |
| 1116 |  Arsenal Fan Token AFC | US$3,10 | -5,93% | -0,41% | US$6.213.675 | US$17.863.364 | 2.003.867 AFC |
| 1117 |  Monero Classic XMC | US$0,3210 | -11,95% | 10,30% | US$6.156.070 | US$48.004,03 | 19.176.436 XMC |
| 1118 |  GameZone GZONE | US$0,09702 | -3,17% | -1,04% | US$6.198.385 | US$1.023.125 | 63.890.302 GZONE |
| 1119 |  Agoras: Currency of Tau AGRS | US$0,3416 | -23,69% | -37,81% | US$6.147.967 | US$8.244,77 | 18.000.000 AGRS |
| 1120 |  Factom FCT | US$0,5956 | -8,60% | -17,84% | US$6.131.604 | US$6.066,56 | 10.294.318 FCT |
| 1121 |  Carboncoin CARBON | US$0,0003952 | -6,36% | -15,23% | US$6.083.220 | - | 15.392.022.544 CARBON |
| 1122 |  WagyuSwap WAG | US$0,1124 | -12,09% | -3,10% | US$6.086.802 | US$108.641 | 54.165.358 WAG |
| 1123 |  Public Mint MINT | US$0,06353 | -4,30% | -10,51% | US$6.085.233 | US$27.552,54 | 95.779.437 MINT |
| 1124 |  DuckDaoDime DDIM | US$5,85 | -10,58% | -24,81% | US$6.069.475 | US$506.419 | 1.037.793 DDIM |
| 1125 |  Diamond DMD | US$1,64 | -6,79% | -16,27% | US$6.037.882 | US$11.465,82 | 3.676.772 DMD |
| 1126 |  Mysterium MYST | US$0,3016 | -6,56% | -12,34% | US$6.041.639 | US$87.991,01 | 20.033.628 MYST |
| 1127 |  Don-key DON | US$0,1122 | -7,20% | -21,83% | US$6.021.988 | US$371.943 | 53.667.833 DON |
| 1128 |  Pundi X NEM NPXSXEM | US$0,0001371 | -6,33% | -4,34% | US$6.124.391 | US$5.899,64 | 44.686.428.753 NPXSXEM |
| 1129 |  Venus DOT vDOT | US$0,3591 | -10,82% | -23,80% | US$5.979.465 | - | 16.649.243 vDOT |
| 1130 |  Emirex Token EMRX | US$0,2204 | -3,79% | -5,35% | US$6.007.744 | US$54.211,72 | 27.258.765 EMRX |
| 1131 |  Lamden TAU | US$0,04183 | -1,97% | -38,06% | US$5.948.878 | US$92.938,89 | 142.215.728 TAU |
| 1132 |  Lambda LAMB | US$0,003882 | -13,00% | -24,82% | US$5.933.238 | US$826.528 | 1.528.379.809 LAMB |
| 1133 |  ExNetwork Token EXNT | US$0,09423 | -7,04% | -12,14% | US$5.940.897 | US$475,27 | 63.050.105 EXNT |
| 1134 |  Vita Inu VINU | US$0,00000002194 | -11,17% | -9,37% | US$5.928.293 | US$996.553 | 270.197.740.598.711 VINU |
| 1135 |  PlotX PLOT | US$0,08902 | -11,64% | 5,66% | US$5.903.816 | US$423.857 | 66.318.562 PLOT |
| 1136 |  Monolith TKN | US$0,1762 | -5,95% | 1,55% | US$5.911.808 | US$9.984,67 | 33.559.551 TKN |
| 1137 |  SALT SALT | US$0,07303 | -2,33% | 5,27% | US$5.863.507 | US$36.046,98 | 80.283.615 SALT |
| 1138 |  Onooks OOKS | US$0,5351 | -31,92% | -13,44% | US$5.847.952 | US$214.456 | 10.927.955 OOKS |
| 1139 |  Degenerator Meme MEME | US$208,51 | -10,12% | -27,14% | US$5.838.395 | US$47.850,41 | 28.000 MEME |
| 1140 |  Mobilian Coin MBN | US$0,04131 | -2,78% | -5,68% | US$5.844.931 | US$283.277 | 141.494.300 MBN |
| 1141 |  KCCPAD KCCPAD | US$0,04255 | -17,64% | -33,47% | US$5.792.855 | US$294.340 | 136.144.011 KCCPAD |
| 1142 |  ARMOR ARMOR | US$0,03304 | -10,42% | -17,87% | US$5.796.254 | US$59.733,30 | 175.417.559 ARMOR |
| 1143 |  Venus DAI vDAI | US$0,02112 | -0,05% | -0,02% | US$5.798.618 | - | 274.537.625 vDAI |
| 1144 |  Shirtum SHI | US$0,04982 | -6,25% | -9,82% | US$5.778.620 | US$1.531.982 | 115.997.382 SHI |
| 1145 |  Fenerbahçe Token FB | US$2,66 | -7,88% | -3,07% | US$5.802.831 | US$6.671.530 | 2.180.000 FB |
| 1146 |  TriumphX TRIX | US$0,002127 | -2,73% | -16,35% | US$5.734.831 | US$182.953 | 2.695.987.999 TRIX |
| 1147 |  GTONCapital GTON | US$1,57 | 9,04% | -6,83% | US$5.681.692 | US$20.174,07 | 3.630.100 GTON |
| 1148 |  CBC.network CBC | US$0,03637 | -10,34% | -22,71% | US$5.669.101 | US$93.875,09 | 155.864.701 CBC |
| 1149 |  Strong STRONG | US$40,74 | 9,65% | -68,57% | US$5.633.634 | US$3.069.576 | 138.269 STRONG |
| 1150 |  Virtue Poker VPP | US$0,05183 | -0,55% | -48,56% | US$5.545.359 | US$159.364 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.