Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OIN Finance OIN | US$0,1250 | -6,83% | -7,08% | US$4.119.460 | US$239.456 | 32.950.759 OIN |
| 1252 |  ALLY ALY | US$0,001766 | -5,72% | -10,90% | US$4.061.834 | US$35.255,46 | 2.300.000.000 ALY |
| 1253 |  Bao Finance BAO | US$0,0001197 | -5,75% | -21,20% | US$4.076.908 | US$904.429 | 34.066.471.176 BAO |
| 1254 |  Krios GIG | US$0,008138 | -7,19% | 188,90% | US$4.069.088 | - | 499.994.072 GIG |
| 1255 |  SENATE DAO SENATE | US$0,4893 | -9,63% | -24,67% | US$4.059.932 | US$214.548 | 8.297.661 SENATE |
| 1256 |  Jobchain JOB | US$0,0004168 | -7,06% | -14,27% | US$4.052.871 | US$56.305,39 | 9.723.348.141 JOB |
| 1257 |  Bone ShibaSwap BONE | US$0,5793 | -7,80% | -14,75% | US$4.041.124 | US$1.335.195 | 6.975.300 BONE |
| 1258 |  Unslashed Finance USF | US$0,1909 | -14,07% | -26,16% | US$4.027.515 | US$30.945,05 | 21.097.846 USF |
| 1259 |  ZBG Token ZT | US$0,01520 | -7,87% | -23,72% | US$3.998.090 | US$107.853 | 262.958.277 ZT |
| 1260 |  CyberVein CVT | US$0,003797 | -13,62% | -10,83% | US$4.026.134 | US$255.776 | 1.060.404.496 CVT |
| 1261 |  Paribus PBX | US$0,007970 | -10,16% | -31,71% | US$4.035.982 | US$660.677 | 506.393.024 PBX |
| 1262 |  Integral ITGR | US$0,07662 | -8,76% | 26,17% | US$3.921.266 | US$1.879.657 | 51.177.466 ITGR |
| 1263 |  Revolve Games RPG | US$0,1555 | -12,65% | -17,24% | US$3.912.928 | US$58.188,77 | 25.168.390 RPG |
| 1264 |  Göztepe S.K. Fan Token GOZ | US$3,50 | -11,54% | 8,72% | US$3.847.865 | US$9.028.889 | 1.100.000 GOZ |
| 1265 |  ALL BEST ICO ALLBI | US$0,007806 | 105,50% | 9,00% | US$3.740.013 | US$140.769 | 479.147.304 ALLBI |
| 1266 |  Nabox NABOX | US$0,00002695 | -4,02% | -16,91% | US$3.825.338 | US$1.052.464 | 141.919.965.792 NABOX |
| 1267 |  CyberMiles CMT | US$0,004735 | -8,32% | -5,23% | US$3.788.201 | US$215.464 | 800.000.000 CMT |
| 1268 |  The Crypto Prophecies TCP | US$0,03743 | -14,65% | -23,70% | US$3.784.097 | US$363.831 | 101.106.792 TCP |
| 1269 |  Integritee Network TEER | US$1,73 | 1,44% | -2,16% | US$3.779.837 | US$30.863,15 | 2.190.000 TEER |
| 1270 |  ETHPad ETHPAD | US$0,01885 | -2,89% | -27,61% | US$3.759.270 | US$160.463 | 199.427.405 ETHPAD |
| 1271 |  Basid Coin BASID | US$0,004671 | -6,58% | -16,74% | US$3.986.276 | US$153.371 | 853.336.186 BASID |
| 1272 |  LOCGame LOCG | US$0,07427 | -15,92% | -17,40% | US$3.729.014 | US$732.259 | 50.209.206 LOCG |
| 1273 |  Medacoin MEDA | US$0,00004901 | -8,02% | -16,12% | US$3.716.867 | US$490.127 | 75.836.450.979 MEDA |
| 1274 |  VeriDocGlobal VDG | US$0,0003577 | -7,19% | -15,34% | US$3.707.209 | US$189.282 | 10.363.256.082 VDG |
| 1275 |  Massnet MASS | US$0,03774 | -6,87% | -21,67% | US$3.699.860 | US$2.047.593 | 98.026.147 MASS |
| 1276 |  AMLT AMLT | US$0,009349 | 0,11% | 30,52% | US$3.671.777 | US$391,15 | 392.735.243 AMLT |
| 1277 |  Graphlinq Protocol GLQ | US$0,01080 | -7,97% | -17,18% | US$3.673.215 | US$333.352 | 339.999.895 GLQ |
| 1278 |  AME Chain AME | US$0,01472 | -14,52% | 225,31% | US$3.680.550 | US$433.001 | 250.000.000 AME |
| 1279 |  Hyve HYVE | US$0,1422 | -4,04% | -25,67% | US$3.647.332 | US$413.461 | 25.646.075 HYVE |
| 1280 |  ACENT ACE | US$0,03041 | -14,20% | -17,84% | US$3.666.879 | US$930.305 | 120.562.902 ACE |
| 1281 |  ColossusXT COLX | US$0,0001139 | -73,02% | -1,89% | US$1.449.997 | US$185,11 | 12.732.356.945 COLX |
| 1282 |  QLC Chain QLC | US$0,01541 | -7,00% | -24,60% | US$3.699.335 | US$115.592 | 240.000.000 QLC |
| 1283 |  MASQ MASQ | US$0,1417 | -6,01% | -11,92% | US$3.622.010 | US$163.382 | 25.560.579 MASQ |
| 1284 |  Hiveterminal Token HVN | US$0,007222 | -3,95% | -28,20% | US$3.611.200 | US$1.791,38 | 500.000.000 HVN |
| 1285 |  Blocknet BLOCK | US$0,4183 | -6,38% | -18,05% | US$3.596.045 | US$7.274,95 | 8.596.120 BLOCK |
| 1286 |  Smartlands Network SLT | US$0,7038 | -3,02% | -26,03% | US$3.589.978 | - | 5.100.896 SLT |
| 1287 |  ClearDAO CLH | US$0,03629 | -6,80% | -20,57% | US$3.591.910 | US$2.345.468 | 98.964.739 CLH |
| 1288 |  Bondly BONDLY | US$0,03437 | -7,57% | -16,03% | US$3.573.965 | US$905.231 | 103.978.855 BONDLY |
| 1289 |  Unido EP UDO | US$0,06297 | 8,16% | -6,68% | US$3.557.011 | US$348.265 | 56.486.178 UDO |
| 1290 |  Autobahn Network TXL | US$0,05267 | -6,83% | -8,53% | US$3.532.468 | US$29.549,99 | 67.070.793 TXL |
| 1291 |  YUMMY YUMMY | US$0,000009525 | 0,30% | -5,04% | US$3.498.666 | US$187.424 | 367.302.685.640 YUMMY |
| 1292 |  HEROcoin PLAY | US$0,01412 | -17,49% | -37,40% | US$3.511.027 | US$11.386,57 | 248.635.618 PLAY |
| 1293 |  KickToken KICK | US$0,02824 | -6,19% | -10,23% | US$3.488.472 | US$996.589 | 123.525.816 KICK |
| 1294 |  XY Finance XY | US$0,7695 | -9,69% | -18,16% | US$3.497.021 | US$487.195 | 4.544.803 XY |
| 1295 |  Monavale MONA | US$359,00 | 5,62% | -8,38% | US$3.493.384 | US$87.098,07 | 9.731 MONA |
| 1296 |  The ChampCoin TCC | US$0,01976 | 4,04% | 2,18% | US$3.472.984 | US$10,13 | 175.749.859 TCC |
| 1297 |  BitcoinZ BTCZ | US$0,0003153 | -7,22% | -18,91% | US$3.483.194 | US$48.087,79 | 11.048.083.578 BTCZ |
| 1298 |  Wall Street Games WSG | US$0,00000001111 | -7,76% | -22,85% | US$3.464.232 | US$1.247.270 | 311.708.880.342.312 WSG |
| 1299 |  TOP TOP | US$0,0006262 | -1,97% | -16,99% | US$3.451.970 | US$87.411,74 | 5.512.414.943 TOP |
| 1300 |  DeepOnion ONION | US$0,1522 | -8,39% | -22,71% | US$3.448.790 | US$1.134,47 | 22.666.113 ONION |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.