Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nitro Network NCASH | US$0,0002743 | -21,75% | -39,12% | US$2.009.380 | US$136.512 | 7.325.209.699 NCASH |
| 1502 |  DRIFE DRF | US$0,003621 | -10,36% | -22,37% | US$1.898.166 | US$80.734,86 | 524.277.473 DRF |
| 1503 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1504 |  Raze Network RAZE | US$0,02359 | -11,09% | -36,52% | US$1.872.332 | US$518.293 | 79.365.954 RAZE |
| 1505 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1506 |  DinoSwap DINO | US$0,01663 | -14,08% | -34,07% | US$1.871.130 | US$111.292 | 112.517.484 DINO |
| 1507 |  Feathercoin FTC | US$0,007904 | -14,88% | -5,81% | US$1.870.178 | US$197,64 | 236.600.238 FTC |
| 1508 |  Elamachain ELAMA | US$0,002082 | -11,59% | -24,54% | US$1.807.090 | US$157.938 | 868.102.533 ELAMA |
| 1509 |  BlackCoin BLK | US$0,03043 | -8,73% | -33,40% | US$1.865.553 | US$2.100,40 | 61.302.605 BLK |
| 1510 |  PLANET PLA | US$0,008080 | -9,95% | -9,84% | US$1.817.966 | US$55.546,39 | 225.000.000 PLA |
| 1511 |  Graviocoin GIO | US$0,02569 | -7,76% | -18,42% | US$1.852.928 | US$116,54 | 72.128.521 GIO |
| 1512 |  S4FE S4F | US$0,002049 | -9,81% | -12,11% | US$1.834.424 | US$14.347,20 | 895.310.762 S4F |
| 1513 |  ChessCoin CHESS | US$0,03359 | -6,36% | -3,93% | US$1.815.156 | - | 54.032.769 CHESS |
| 1514 |  NextDAO NAX | US$0,0007983 | -10,25% | -18,87% | US$1.818.944 | US$466.259 | 2.278.603.342 NAX |
| 1515 |  Ares Protocol ARES | US$0,007844 | -7,89% | -18,73% | US$1.813.473 | US$288.056 | 231.179.222 ARES |
| 1516 |  NearPad PAD | US$0,4109 | -11,96% | 90,36% | US$1.809.297 | US$563.780 | 4.403.309 PAD |
| 1517 |  WinStars.live WNL | US$0,09485 | -6,36% | -15,23% | US$1.796.209 | - | 18.936.856 WNL |
| 1518 |  CHADS VC CHADS | US$0,03898 | -7,33% | -15,47% | US$1.798.437 | - | 46.134.741 CHADS |
| 1519 |  SuperLauncher LAUNCH | US$0,4197 | -7,22% | -16,41% | US$1.781.361 | US$5.244,75 | 4.244.337 LAUNCH |
| 1520 |  Breezecoin BRZE | US$0,01005 | -6,82% | -41,13% | US$1.808.302 | US$921,72 | 180.000.000 BRZE |
| 1521 |  Lendingblock LND | US$0,002218 | -12,21% | -12,48% | US$1.775.720 | US$17.541,81 | 800.500.347 LND |
| 1522 |  Ryoshi Token RYOSHI | US$0,000000006176 | -3,54% | -25,89% | US$1.747.623 | US$33.461,86 | 282.958.887.289.420 RYOSHI |
| 1523 |  HashBX HBX | US$0,002801 | -54,84% | 0,01% | US$1.762.638 | US$6,00 | 629.280.963 HBX |
| 1524 |  BitBall BTB | US$0,002904 | 0,01% | 0,01% | US$1.762.017 | US$3.406,40 | 606.702.436 BTB |
| 1525 |  e-Gulden EFL | US$0,1024 | -6,36% | -15,23% | US$1.757.403 | US$93,32 | 17.168.558 EFL |
| 1526 |  1X2 COIN 1X2 | US$0,3438 | -6,36% | -15,23% | US$1.754.836 | - | 5.103.634 1X2 |
| 1527 |  HiCoin XHI | US$0,0003952 | -6,36% | -15,23% | US$1.752.639 | - | 4.434.602.828 XHI |
| 1528 |  Cajutel CAJ | US$1,30 | -1,53% | -3,98% | US$1.754.230 | - | 1.352.389 CAJ |
| 1529 |  Carbon CRBN | US$0,05386 | -4,67% | -12,23% | US$1.744.208 | US$125.159 | 32.386.392 CRBN |
| 1530 |  Vidulum VDL | US$0,1014 | -6,55% | -37,57% | US$1.730.581 | US$450,82 | 17.071.231 VDL |
| 1531 |  Honest HNST | US$0,01831 | -3,97% | -2,40% | US$1.722.302 | US$126.678 | 94.061.602 HNST |
| 1532 |  Crust Shadow CSM | US$0,01721 | -10,17% | -11,77% | US$1.721.417 | US$508,34 | 100.000.000 CSM |
| 1533 |  CropperFinance CRP | US$0,06078 | -4,77% | -13,92% | US$1.709.800 | US$22.711,70 | 28.131.000 CRP |
| 1534 |  Mind Music MND | US$0,000000003177 | -7,03% | 4,32% | US$1.582.634 | US$179.320 | 498.189.654.056.301 MND |
| 1535 |  Zenfuse ZEFU | US$0,02619 | -2,84% | -17,20% | US$1.699.758 | US$51.635,73 | 64.899.301 ZEFU |
| 1536 |  GHOSTPRISM GHOST | US$0,3154 | -6,48% | -15,34% | US$1.702.241 | - | 5.397.347 GHOST |
| 1537 |  Buying.com BUY | US$0,03911 | -0,33% | 7,27% | US$1.699.011 | US$203.159 | 43.440.000 BUY |
| 1538 |  DAV Coin DAV | US$0,002444 | -6,04% | -25,35% | US$1.695.603 | US$2.627.286 | 693.650.813 DAV |
| 1539 |  UREEQA URQA | US$0,06102 | -8,05% | -27,13% | US$1.690.224 | US$3.960,05 | 27.700.089 URQA |
| 1540 |  TurtleCoin TRTL | US$0,00001498 | -10,99% | -30,24% | US$1.688.227 | US$51.180,09 | 112.711.359.676 TRTL |
| 1541 |  YOYOW YOYOW | US$0,003241 | -14,51% | -14,73% | US$1.666.496 | US$164.045 | 514.171.431 YOYOW |
| 1542 |  Polis POLIS | US$0,1704 | -2,74% | 8,30% | US$1.675.191 | US$18.508,39 | 9.831.891 POLIS |
| 1543 |  PRCY Coin PRCY | US$0,1969 | -6,76% | -19,72% | US$1.669.426 | US$346.633 | 8.479.255 PRCY |
| 1544 |  Etho Protocol ETHO | US$0,02889 | -8,05% | -21,97% | US$1.665.164 | US$100.109 | 57.639.617 ETHO |
| 1545 |  AICHAIN AIT | US$0,003097 | -6,38% | -15,45% | US$1.657.333 | - | 535.067.071 AIT |
| 1546 |  Hush HUSH | US$0,1377 | -18,04% | -29,67% | US$1.651.061 | US$11.945,97 | 11.991.948 HUSH |
| 1547 |  Ideaology IDEA | US$0,1017 | -7,64% | -23,27% | US$1.655.603 | US$1.266.844 | 16.286.241 IDEA |
| 1548 |  Memetic / PepeCoin MEME | US$0,05494 | -12,06% | -6,48% | US$1.641.132 | US$856,29 | 29.873.823 MEME |
| 1549 |  PayPie PPP | US$0,01976 | -6,36% | -15,23% | US$1.630.278 | - | 82.500.000 PPP |
| 1550 |  Shard SHARD | US$0,09512 | -7,37% | -16,51% | US$1.626.619 | US$866,56 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.