Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OST OST | US$0,001595 | -7,57% | -12,16% | US$1.216.155 | US$47.074,85 | 762.469.095 OST |
| 1652 |  PhoenixDAO PHNX | US$0,01821 | -9,39% | -22,27% | US$1.209.556 | US$52.809,20 | 66.429.104 PHNX |
| 1653 |  Cornichon CORN | US$0,08085 | -0,71% | -0,45% | US$1.207.142 | US$646,65 | 14.931.016 CORN |
| 1654 |  Public Index Network PIN | US$0,007904 | -21,97% | -54,18% | US$1.204.240 | US$2.970,87 | 152.351.008 PIN |
| 1655 |  CoTrader COT | US$0,00006434 | -28,07% | -32,24% | US$1.215.217 | US$2.604,06 | 18.886.520.618 COT |
| 1656 |  SafeBlast BLAST | US$0,000000006696 | 3,86% | -5,91% | US$1.182.588 | US$245.009 | 176.620.558.144.472 BLAST |
| 1657 |  My Master War MAT | US$0,09105 | 0,25% | -33,10% | US$1.206.903 | US$41.209,98 | 13.254.759 MAT |
| 1658 |  Reward Hunters Token RHT | US$0,001489 | -7,99% | -16,08% | US$1.191.205 | US$4.915,22 | 800.000.000 RHT |
| 1659 |  Medicalchain MTN | US$0,003708 | -9,95% | -35,85% | US$1.190.073 | US$25.415,96 | 320.948.761 MTN |
| 1660 |  Baanx BXX | US$0,06004 | -14,75% | -14,11% | US$1.188.748 | US$23.845,89 | 19.798.721 BXX |
| 1661 |  DragonVein DVC | US$0,001958 | -12,62% | -32,44% | US$1.184.479 | US$134,95 | 605.026.614 DVC |
| 1662 |  ShopNEXT NEXT | US$0,01704 | -11,34% | -1,51% | US$1.183.506 | US$227.661 | 69.451.003 NEXT |
| 1663 |  YetiCoin YETIC | US$0,000000001338 | -7,30% | 2,44% | US$1.180.803 | US$62.581,50 | 882.267.270.742.345 YETIC |
| 1664 |  SEEN SEEN | US$1,68 | -8,67% | -35,75% | US$1.181.773 | US$1.810,75 | 704.772 SEEN |
| 1665 |  PIXEL PXL | US$0,002113 | -10,72% | -17,45% | US$1.178.171 | US$1.711,26 | 557.577.505 PXL |
| 1666 |  Shar Pei PUPPY | US$0,002380 | 3,04% | 9,81% | US$1.177.303 | US$354,19 | 494.723.235 PUPPY |
| 1667 |  Golff GOF | US$0,1174 | -8,34% | -34,21% | US$1.174.086 | US$1.812.075 | 9.999.338 GOF |
| 1668 |  Kineko KKO | US$0,1258 | -26,02% | -21,72% | US$1.174.580 | US$30.836,75 | 9.334.291 KKO |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,6087 | 2,62% | -5,41% | US$1.170.015 | US$91.857,83 | 1.922.050 GALO |
| 1670 |  Aston Villa Fan Token AVL | US$1,30 | -7,54% | -20,26% | US$1.175.015 | US$167.051 | 900.790 AVL |
| 1671 |  Darwinia Commitment Token KTON | US$29,44 | -5,38% | -11,39% | US$1.169.536 | US$229.254 | 39.725 KTON |
| 1672 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8218 | -7,76% | -21,26% | US$1.150.408 | US$91.208,79 | 1.399.882 SAUBER |
| 1673 |  KanadeCoin KNDC | US$0,0002125 | -6,42% | -15,24% | US$1.162.680 | - | 5.471.056.500 KNDC |
| 1674 |  PetroDollar XPD | US$0,01818 | -6,36% | -35,01% | US$1.163.403 | - | 63.993.275 XPD |
| 1675 |  Mrweb Finance AMA | US$0,02470 | -0,79% | 23,78% | US$1.167.126 | US$6.046.447 | 47.250.000 AMA |
| 1676 |  Dev Protocol DEV | US$1,04 | -20,10% | -6,93% | US$1.161.549 | US$24.224,92 | 1.118.005 DEV |
| 1677 |  FlypMe FYP | US$0,06521 | 8,50% | 5,72% | US$1.150.238 | US$0,2200 | 17.638.681 FYP |
| 1678 |  MediShares MDS | US$0,0008831 | -4,48% | -4,74% | US$1.156.996 | US$50.751,35 | 1.310.099.624 MDS |
| 1679 |  HitChain HIT | US$0,00001859 | -11,46% | -26,62% | US$1.142.440 | US$45.784,23 | 61.440.000.000 HIT |
| 1680 |  MurAll PAINT | US$0,0001276 | -4,00% | -17,30% | US$1.149.616 | US$73.128,69 | 9.012.201.590 PAINT |
| 1681 |  DOS Network DOS | US$0,008435 | -12,11% | -10,50% | US$1.146.664 | US$163.361 | 135.939.017 DOS |
| 1682 |  Q DAO Governance token v1.0 QDAO | US$4,33 | -26,58% | -27,62% | US$1.143.250 | US$73,55 | 263.856 QDAO |
| 1683 |  ESBC ESBC | US$0,03676 | -6,36% | -15,23% | US$1.133.687 | - | 30.844.116 ESBC |
| 1684 |  Snetwork SNET | US$0,004802 | 0,01% | 0,01% | US$1.137.110 | - | 236.815.373 SNET |
| 1685 |  xHashtag DAO XTAG | US$0,2002 | -15,65% | -37,15% | US$1.131.944 | US$338.544 | 5.655.241 XTAG |
| 1686 |  BankerDoge BANKER | US$0,001783 | 5,57% | -23,59% | US$1.126.451 | US$31,26 | 631.907.135 BANKER |
| 1687 |  Formation Fi FORM | US$0,01411 | -15,24% | -18,25% | US$1.125.243 | US$335.285 | 79.753.015 FORM |
| 1688 |  Swarm SWM | US$0,01434 | -11,44% | -15,98% | US$1.121.131 | US$22.001,84 | 78.189.670 SWM |
| 1689 |  LaunchZone LZ | US$0,4722 | -10,59% | 8,45% | US$1.117.859 | US$253.425 | 2.367.485 LZ |
| 1690 |  XP NETWORK XPNET | US$0,008473 | -5,57% | -20,06% | US$1.117.286 | US$314.681 | 131.870.792 XPNET |
| 1691 |  LanaCoin LANA | US$0,0003952 | -6,36% | -15,23% | US$1.114.857 | - | 2.820.859.098 LANA |
| 1692 |  MakiSwap MAKI | US$0,01612 | -7,34% | -19,77% | US$1.111.554 | US$162.018 | 68.971.718 MAKI |
| 1693 |  Cryptonovae YAE | US$0,02189 | -5,18% | -31,19% | US$1.166.450 | US$23.060,08 | 53.287.895 YAE |
| 1694 |  Add.xyz ADD | US$0,1317 | -4,49% | -12,21% | US$1.092.337 | US$252,38 | 8.296.071 ADD |
| 1695 |  Curecoin CURE | US$0,04268 | -6,36% | -23,37% | US$1.089.383 | US$52,52 | 25.522.253 CURE |
| 1696 |  Base Protocol BASE | US$2,30 | -5,74% | -11,44% | US$1.106.750 | US$61.362,99 | 480.680 BASE |
| 1697 |  Typerium TYPE | US$0,0006676 | 0,51% | 8,52% | US$1.084.787 | US$6.151,65 | 1.624.839.391 TYPE |
| 1698 |  Ixcoin IXC | US$0,05098 | -9,55% | -15,23% | US$1.083.507 | - | 21.252.217 IXC |
| 1699 |  Davinci Coin DAC | US$0,0001277 | -6,73% | -16,83% | US$1.083.049 | US$44.461,30 | 8.478.561.025 DAC |
| 1700 |  Unicly Hashmasks Collection UMASK | US$0,01083 | -7,33% | -15,29% | US$1.083.066 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.