Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TokenPay TPAY | US$0,03001 | -2,34% | -12,71% | US$662.529 | US$74.370,89 | 22.076.271 TPAY |
| 1852 |  Doki Doki Finance DOKI | US$13,13 | -7,52% | -32,71% | US$656.380 | US$84.470,71 | 50.000 DOKI |
| 1853 |  Sether SETH | US$0,03258 | -7,02% | -13,60% | US$656.112 | US$2.672,65 | 20.136.683 SETH |
| 1854 |  Citadel.one XCT | US$0,07146 | -1,89% | -16,87% | US$642.888 | US$145.528 | 8.996.449 XCT |
| 1855 |  SophiaTX SPHTX | US$0,001980 | -7,08% | -15,33% | US$655.128 | - | 330.877.003 SPHTX |
| 1856 |  Snowball SNOB | US$0,1152 | -12,48% | -17,27% | US$648.788 | US$9.895,73 | 5.631.828 SNOB |
| 1857 |  Natus Vincere Fan Token NAVI | US$0,6544 | -5,49% | -16,55% | US$655.085 | US$83.817,91 | 1.001.066 NAVI |
| 1858 |  LocalCoinSwap LCS | US$0,01265 | -13,42% | -29,21% | US$630.519 | US$3.414,75 | 49.839.619 LCS |
| 1859 |  CryptoTycoon CTT | US$4,59 | -7,19% | -15,49% | US$642.148 | US$112.476 | 139.869 CTT |
| 1860 |  Omnitude ECOM | US$0,009873 | -1,53% | 23,39% | US$639.930 | US$311.121 | 64.813.301 ECOM |
| 1861 |  Hydro HYDRO | US$0,007275 | -3,25% | -13,32% | US$599.075 | US$35.542,31 | 82.345.413 HYDRO |
| 1862 |  Bezant BZNT | US$0,0007212 | -5,85% | -10,97% | US$633.483 | - | 878.398.685 BZNT |
| 1863 |  ACCEL ACCEL | US$0,003118 | -29,32% | -49,84% | US$589.145 | US$199.404 | 188.934.416 ACCEL |
| 1864 |  VNT Chain VNT | US$0,0002330 | 13,12% | 22,80% | US$633.149 | US$6.211,01 | 2.717.613.095 VNT |
| 1865 |  CryptoSoul SOUL | US$0,001981 | -14,36% | -15,56% | US$630.324 | US$885,61 | 318.125.249 SOUL |
| 1866 |  Lendefi LDFI | US$0,0001104 | -8,92% | -22,67% | US$628.986 | US$1.050,00 | 5.696.004.833 LDFI |
| 1867 |  Etherland ELAND | US$0,02026 | -6,53% | -24,45% | US$628.399 | US$5.615,95 | 31.024.196 ELAND |
| 1868 |  Tolar TOL | US$0,002921 | -7,19% | -15,34% | US$627.762 | - | 214.881.490 TOL |
| 1869 |  Bitcoin Plus XBC | US$3,54 | 14,33% | 13,35% | US$639.699 | US$990,77 | 180.629 XBC |
| 1870 |  Jade Currency JADE | US$0,01155 | -7,03% | -21,12% | US$619.804 | US$99.957,75 | 53.652.398 JADE |
| 1871 |  VIG VIG | US$0,0006929 | -12,24% | -25,70% | US$618.435 | US$21,60 | 892.568.355 VIG |
| 1872 |  BitScreener Token BITX | US$0,007155 | -7,19% | -29,20% | US$626.545 | US$3.699,15 | 87.573.177 BITX |
| 1873 |  Bata BTA | US$0,1221 | -2,46% | -15,50% | US$617.037 | - | 5.052.601 BTA |
| 1874 |  8X8 PROTOCOL EXE | US$0,001988 | -3,61% | -11,14% | US$616.279 | US$14.041,12 | 310.000.000 EXE |
| 1875 |  Berry Data BRY | US$0,3072 | -9,41% | -16,61% | US$614.365 | US$61.069,57 | 2.000.000 BRY |
| 1876 |  Argon ARGON | US$0,008370 | -10,16% | -14,52% | US$614.719 | US$72.968,16 | 73.444.956 ARGON |
| 1877 |  adbank ADB | US$0,0006797 | -3,43% | -33,91% | US$607.865 | US$116.149 | 894.329.034 ADB |
| 1878 |  PolkaDomain NAME | US$0,1940 | -7,87% | -15,08% | US$608.689 | US$20.073,17 | 3.137.120 NAME |
| 1879 |  Space Cow Boy SCB | US$10,31 | -7,83% | -15,17% | US$606.021 | US$3.588,04 | 58.779 SCB |
| 1880 |  Actinium ACM | US$0,01495 | -2,49% | 4,46% | US$606.205 | US$10.323,62 | 40.549.800 ACM |
| 1881 |  DATA DTA | US$0,00005269 | -10,68% | -12,39% | US$605.914 | US$7.139,14 | 11.499.999.989 DTA |
| 1882 |  ShoeFy SHOE | US$0,04677 | -7,15% | -22,50% | US$608.691 | US$61.298,42 | 13.013.747 SHOE |
| 1883 |  KeyFi KEYFI | US$0,2231 | -7,78% | -21,48% | US$599.840 | US$3.559,14 | 2.688.429 KEYFI |
| 1884 |  YEE YEE | US$0,0004382 | -10,95% | -4,30% | US$598.237 | US$212.641 | 1.365.218.125 YEE |
| 1885 |  DACSEE DACS | US$0,0007904 | -6,36% | -15,23% | US$596.756 | - | 754.968.384 DACS |
| 1886 |  Neurotoken NTK | US$0,007544 | -6,76% | -29,95% | US$595.300 | - | 78.906.618 NTK |
| 1887 |  QUINADS QUIN | US$0,00004462 | -13,43% | -13,86% | US$593.230 | - | 13.294.999.111 QUIN |
| 1888 |  Luna Rush LUS | US$0,1276 | -38,25% | 106,92% | US$580.537 | US$39.438.294 | 4.550.147 LUS |
| 1889 |  Mettalex MTLX | US$0,5295 | -1,71% | -8,41% | US$594.648 | US$254.670 | 1.123.003 MTLX |
| 1890 |  eBoost EBST | US$0,005911 | -5,85% | 3,84% | US$591.071 | - | 99.990.002 EBST |
| 1891 |  VegaWallet Token VGW | US$0,03676 | -6,36% | -66,02% | US$590.585 | - | 16.068.001 VGW |
| 1892 |  Relite Finance RELI | US$0,009625 | -6,98% | -14,32% | US$590.668 | US$377,79 | 61.366.334 RELI |
| 1893 |  Dynamix DYNA | US$0,000000001200 | -5,71% | -5,59% | US$634.401 | US$55.795,37 | 528.858.668.043.521 DYNA |
| 1894 |  ByteNext BNU | US$0,03417 | -6,48% | -21,99% | US$589.381 | US$7.976,70 | 17.250.000 BNU |
| 1895 |  Flixxo FLIXX | US$0,006969 | -23,87% | 10,94% | US$587.671 | US$305,42 | 84.323.675 FLIXX |
| 1896 |  Blue Protocol BLUE | US$0,01599 | -6,73% | -14,22% | US$585.860 | - | 36.645.278 BLUE |
| 1897 |  ADA BOY ADABOY | US$0,000005976 | -7,12% | -15,59% | US$577.144 | US$1.626,91 | 96.584.605.559 ADABOY |
| 1898 |  Aluna.Social ALN | US$0,01546 | -3,49% | -15,77% | US$583.171 | US$378.828 | 37.716.866 ALN |
| 1899 |  MeDIA eYe NFT Portal eYe | US$0,006186 | 4,57% | -10,28% | US$575.284 | US$139.412 | 92.990.540 eYe |
| 1900 |  aiRight AIRI | US$0,002242 | -1,14% | -20,39% | US$574.540 | US$24.541,10 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.