Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tadpole Finance TAD | US$4,70 | -13,46% | -21,81% | US$1.082.067 | US$39.593,34 | 230.376 TAD |
| 1702 |  SUBX FINANCE LAB SFX | US$0,3464 | -5,43% | -10,61% | US$1.076.440 | US$210.096 | 3.107.806 SFX |
| 1703 |  Cheems CHEEMS | US$0,0004230 | -14,98% | -7,90% | US$1.078.942 | US$9.194,58 | 2.550.834.901 CHEEMS |
| 1704 |  ROCKI ROCKI | US$0,1341 | -9,40% | -51,06% | US$1.080.812 | US$136.729 | 8.057.237 ROCKI |
| 1705 |  Dracula Token DRC | US$0,07402 | -7,33% | -28,23% | US$1.074.803 | - | 14.520.064 DRC |
| 1706 |  Nuco.cloud NCDT | US$0,04274 | -0,08% | 9,81% | US$1.068.432 | US$18.643,42 | 25.000.000 NCDT |
| 1707 |  DAOstack GEN | US$0,02177 | -3,64% | -18,59% | US$1.067.185 | US$110.949 | 49.029.095 GEN |
| 1708 |  Falcon Project FNT | US$0,0002693 | -7,74% | -17,01% | US$1.064.028 | US$457,79 | 3.951.280.734 FNT |
| 1709 |  Litex LXT | US$0,0005312 | 1,44% | -8,97% | US$1.062.473 | US$101.437 | 2.000.000.000 LXT |
| 1710 |  iEthereum IETH | US$0,05890 | -7,92% | -21,22% | US$1.060.246 | US$770,14 | 18.000.000 IETH |
| 1711 |  Oikos OKS | US$0,005632 | -13,10% | 12,00% | US$1.056.606 | US$24.119,18 | 187.610.538 OKS |
| 1712 |  PlayFuel PLF | US$0,002116 | 0,06% | -2,52% | US$1.058.112 | US$1.883.300 | 500.000.000 PLF |
| 1713 |  Primas PST | US$0,01996 | -10,75% | -8,97% | US$1.051.700 | US$1.710.087 | 52.692.565 PST |
| 1714 |  Warena RENA | US$0,1534 | -14,22% | -35,53% | US$1.052.835 | US$320.195 | 6.862.242 RENA |
| 1715 |  Trittium TRTT | US$0,008093 | -20,82% | -47,26% | US$1.043.378 | US$945,46 | 128.915.825 TRTT |
| 1716 |  TOKPIE TKP | US$0,04775 | -4,17% | -16,24% | US$1.371.114 | US$17.319,11 | 28.714.064 TKP |
| 1717 |  Smaugs NFT SMG | US$0,02969 | -5,75% | -9,63% | US$1.039.253 | US$91.717,77 | 35.000.000 SMG |
| 1718 |  Debitum DEB | US$0,005145 | -6,05% | -8,06% | US$1.027.238 | US$84.267,00 | 199.645.716 DEB |
| 1719 |  THEKEY TKY | US$0,0001649 | -12,97% | -31,25% | US$1.024.251 | US$32.680,94 | 6.210.789.109 TKY |
| 1720 |  QChi QCH | US$0,03133 | 24,12% | 13,22% | US$1.026.416 | - | 32.756.240 QCH |
| 1721 |  Evedo EVED | US$0,06508 | -17,78% | -37,42% | US$954.782 | US$1.322.480 | 14.672.017 EVED |
| 1722 |  HollyGold HGOLD | US$0,2762 | 0,46% | -2,73% | US$1.023.266 | US$45.164,33 | 3.704.196 HGOLD |
| 1723 |  TradeStars TSX | US$0,07527 | -8,93% | -19,90% | US$1.019.797 | US$252.963 | 13.548.646 TSX |
| 1724 |  Scala XLA | US$0,00009925 | 0,31% | -42,85% | US$1.012.588 | US$4.476,12 | 10.202.198.968 XLA |
| 1725 |  ClassicDoge XDOGE | US$0,00006765 | -10,62% | -12,18% | US$1.026.334 | US$74.948,66 | 15.170.955.963 XDOGE |
| 1726 |  Sypool SYP | US$0,01552 | -2,97% | -16,39% | US$1.014.278 | US$1.794.652 | 65.364.660 SYP |
| 1727 |  Scry.info DDD | US$0,002281 | -1,96% | -5,39% | US$1.003.744 | US$46.915,20 | 440.057.074 DDD |
| 1728 |  Bholdus BHO | US$0,002194 | -4,27% | -19,77% | US$996.188 | US$165.818 | 454.000.000 BHO |
| 1729 |  Tap XTP | US$0,0008028 | -4,91% | 59,75% | US$988.946 | US$1.237,46 | 1.231.911.016 XTP |
| 1730 |  Coldstack CLS | US$0,6552 | -3,81% | 0,97% | US$985.999 | US$358.561 | 1.504.975 CLS |
| 1731 |  Innovation Blockchain Payment IBP | US$0,005279 | -9,60% | -26,60% | US$992.472 | US$495.698 | 188.009.206 IBP |
| 1732 |  Waterfall DeFi WTF | US$0,2467 | -2,98% | -5,72% | US$971.224 | US$5.016,74 | 3.937.370 WTF |
| 1733 |  Rune RUNE | US$71,84 | -12,17% | -18,94% | US$971.051 | US$4.195,74 | 13.517 RUNE |
| 1734 |  Polinate POLI | US$0,006306 | -4,81% | -16,60% | US$972.916 | US$22.083,86 | 154.294.330 POLI |
| 1735 |  Creaticles CRE8 | US$0,01242 | -1,61% | 22,49% | US$969.338 | US$108.523 | 78.052.634 CRE8 |
| 1736 |  Young Boys Fan Token YBO | US$0,9653 | -8,00% | -22,22% | US$966.620 | US$120.912 | 1.001.392 YBO |
| 1737 |  Omlira OML | US$0,01001 | -11,86% | -15,52% | US$929.012 | US$131.022 | 92.808.753 OML |
| 1738 |  Sao Paulo FC Fan Token SPFC | US$0,5457 | -8,00% | -10,70% | US$945.127 | US$68.220,17 | 1.732.000 SPFC |
| 1739 |  Gravity Finance GFI | US$0,002699 | -4,32% | -16,82% | US$950.830 | US$625,33 | 352.267.212 GFI |
| 1740 |  PUTinCoin PUT | US$0,0007950 | 18,19% | -28,77% | US$945.032 | US$2.332,27 | 1.188.750.832 PUT |
| 1741 |  Forefront FF | US$1,02 | -7,26% | -23,37% | US$947.375 | US$109,00 | 926.179 FF |
| 1742 |  Zloadr ZDR | US$0,1739 | -6,77% | -15,28% | US$943.364 | - | 5.425.706 ZDR |
| 1743 |  Crown CRW | US$0,03201 | -11,79% | -25,32% | US$942.337 | US$700,22 | 29.435.924 CRW |
| 1744 |  Shadows DOWS | US$0,03544 | -10,90% | -28,36% | US$939.099 | US$123.089 | 26.500.000 DOWS |
| 1745 |  FintruX Network FTX | US$0,009924 | -10,63% | -19,44% | US$942.807 | US$147,71 | 95.000.000 FTX |
| 1746 |  İstanbul Başakşehir Fan Token IBFK | US$1,56 | -2,99% | 12,66% | US$935.933 | US$223.698 | 601.261 IBFK |
| 1747 |  UnlimitedIP UIP | US$0,0006078 | -3,52% | -2,29% | US$936.018 | US$3.888,64 | 1.539.985.525 UIP |
| 1748 |  Bitswift BITS | US$0,2352 | -6,34% | -40,65% | US$913.692 | US$1.268,73 | 3.884.635 BITS |
| 1749 |  Venus BCH vBCH | US$5,91 | -8,16% | -21,56% | US$913.073 | - | 154.392 vBCH |
| 1750 |  Ubex UBEX | US$0,0002758 | 3,67% | 30,54% | US$911.933 | US$177.386 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.