Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2052 |  Kingdom Game 4.0 KDG | US$0,003695 | 0,10% | -3,77% | US$365.078 | US$310.168 | 98.793.771 KDG |
| 2053 |  Club Atletico Independiente CAI | US$0,5544 | -9,43% | -16,31% | US$361.949 | US$75.410,34 | 652.888 CAI |
| 2054 |  ArGo ARGO | US$0,04111 | -7,55% | -28,08% | US$365.723 | US$274,67 | 8.895.833 ARGO |
| 2055 |  CryptoFlow CFL | US$0,003952 | 4,04% | -15,23% | US$363.705 | US$260,75 | 92.026.159 CFL |
| 2056 |  DecentBet DBET | US$0,001928 | -6,84% | 1,51% | US$363.737 | US$145,72 | 188.632.973 DBET |
| 2057 |  ETHA Lend ETHA | US$0,03898 | -3,94% | -17,70% | US$364.861 | US$280.651 | 9.359.425 ETHA |
| 2058 |  The Corgi of PolkaBridge CORGIB | US$0,00000001252 | -8,76% | -20,42% | US$362.726 | US$12.445,66 | 28.970.127.068.717 CORGIB |
| 2059 |  Stake DAO SDT | US$0,5121 | -15,52% | -45,90% | US$362.895 | US$1.049.838 | 708.604 SDT |
| 2060 |  Bunicorn BUNI | US$0,01288 | -5,67% | -15,06% | US$361.338 | US$46.686,18 | 28.049.239 BUNI |
| 2061 |  AMATEN AMA | US$0,04704 | 0,01% | 21,54% | US$356.128 | - | 7.571.323 AMA |
| 2062 |  Atmos ATMOS | US$0,005652 | -28,78% | -39,39% | US$354.457 | US$66,71 | 62.717.622 ATMOS |
| 2063 |  Wrapped Basic CryptoKitties WCK | US$5,41 | -7,27% | -12,47% | US$355.135 | US$14,79 | 65.610 WCK |
| 2064 |  Beer Money BEER | US$0,008858 | 2,56% | -0,47% | US$354.319 | US$15.849,21 | 39.999.999 BEER |
| 2065 |  Beaxy BXY | US$0,001186 | -6,36% | 154,31% | US$350.668 | - | 295.758.512 BXY |
| 2066 |  Zebi Token ZEBI | US$0,0003598 | 21,89% | -8,22% | US$351.258 | US$3.016,67 | 976.292.121 ZEBI |
| 2067 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002764 | -24,33% | -33,98% | US$350.755 | US$100.855 | 126.901.359 FOUR |
| 2068 |  Blockpass PASS | US$0,002099 | 3,62% | 5,47% | US$350.963 | US$140,48 | 167.223.762 PASS |
| 2069 |  HEAT HEAT | US$0,007114 | -6,36% | -15,23% | US$349.400 | - | 49.114.771 HEAT |
| 2070 |  Step Hero HERO | US$0,02687 | -6,67% | -30,14% | US$348.058 | US$115.248 | 12.951.109 HERO |
| 2071 |  MotaCoin MOTA | US$0,006324 | -0,12% | 4,33% | US$348.463 | US$3.755,05 | 55.105.933 MOTA |
| 2072 |  Arqma ARQ | US$0,02687 | -12,78% | -30,52% | US$347.422 | US$1.843,16 | 12.927.371 ARQ |
| 2073 |  ACoconut AC | US$0,1306 | -8,15% | -13,72% | US$347.582 | US$42.272,63 | 2.661.650 AC |
| 2074 |  Ethereum Yield ETHY | US$3,47 | -7,33% | -15,62% | US$346.724 | - | 100.000 ETHY |
| 2075 |  WorkQuest Token WQT | US$0,01267 | -7,47% | -19,56% | US$346.507 | US$270.751 | 27.339.536 WQT |
| 2076 |  Lepasa LEPA | US$0,1565 | -6,85% | -8,83% | US$347.852 | US$676,89 | 2.222.673 LEPA |
| 2077 |  CustomContractNetwork CCN | US$0,0002125 | -6,42% | -15,24% | US$344.453 | - | 1.620.841.876 CCN |
| 2078 |  BlitzPick XBP | US$0,0008988 | -14,28% | -32,69% | US$344.034 | US$1.807,05 | 382.751.935 XBP |
| 2079 |  IONChain IONC | US$0,002814 | -4,52% | -6,00% | US$341.054 | US$3.496,50 | 121.180.605 IONC |
| 2080 |  Bobo Cash BOBO | US$0,0000009881 | -7,33% | -15,50% | US$340.869 | - | 344.989.738.893 BOBO |
| 2081 |  Connectome CNTM | US$0,2823 | -16,82% | -24,28% | US$341.826 | US$2.271.718 | 1.210.675 CNTM |
| 2082 |  DFSocial Gaming DFSG | US$0,02717 | -7,26% | -24,19% | US$334.808 | US$8.347,93 | 12.321.318 DFSG |
| 2083 |  DAOventures DVD | US$0,03644 | 8,74% | -0,74% | US$335.223 | US$1.339,91 | 9.200.046 DVD |
| 2084 |  Insured Finance INFI | US$0,01054 | -7,31% | -16,82% | US$332.123 | US$69,79 | 31.500.662 INFI |
| 2085 |  Alt.Estate token ALT | US$0,0004545 | -6,36% | -15,23% | US$329.142 | - | 724.180.756 ALT |
| 2086 |  Rage Fan RAGE | US$0,005814 | -7,30% | -12,52% | US$329.794 | US$35.642,28 | 56.719.938 RAGE |
| 2087 |  1Million Token 1MT | US$0,3307 | 30,06% | -8,36% | US$329.230 | - | 995.699 1MT |
| 2088 |  Silver Stonks SSTX | US$0,0000004360 | -6,62% | -15,71% | US$325.934 | US$412,07 | 747.566.991.914 SSTX |
| 2089 |  Pakcoin PAK | US$0,004743 | 12,36% | 56,50% | US$325.319 | US$205,32 | 68.594.750 PAK |
| 2090 |  FuzeX FXT | US$0,0003552 | -6,74% | 35,04% | US$325.220 | - | 915.627.153 FXT |
| 2091 |  EDC Blockchain EDC | US$0,007052 | -3,42% | -29,49% | US$324.595 | US$15,57 | 46.025.709 EDC |
| 2092 |  DinoExchange DINO | US$0,04560 | 0,00% | -0,08% | US$322.615 | - | 7.075.147 DINO |
| 2093 |  Power Index Pool Token PIPT | US$1,61 | -11,56% | -25,51% | US$322.422 | US$17.373,37 | 199.884 PIPT |
| 2094 |  Lepricon L3P | US$0,002188 | -9,91% | -8,94% | US$321.773 | US$41.868,62 | 147.066.490 L3P |
| 2095 |  Non-Fungible Yearn NFY | US$3,50 | -7,62% | 62,97% | US$318.990 | US$17.304,47 | 91.221 NFY |
| 2096 |  Internet of Energy Network IOEN | US$0,01617 | -2,06% | -26,07% | US$323.322 | US$507.103 | 20.000.000 IOEN |
| 2097 |  Bounty0x BNTY | US$0,001341 | -10,63% | 36,85% | US$312.142 | US$50.240,30 | 232.720.097 BNTY |
| 2098 |  ChronoBase TIK | US$0,7917 | -3,75% | -8,22% | US$317.088 | - | 400.522 TIK |
| 2099 |  ZENZO ZNZ | US$0,01067 | -7,05% | -8,45% | US$316.574 | US$46,64 | 29.667.006 ZNZ |
| 2100 |  Pigeoncoin PGN | US$0,00004200 | -5,79% | -18,05% | US$315.636 | US$5.392,35 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.