Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,3411 | -7,04% | -1,65% | US$144.012.996 | US$404.101 | 422.208.616 HXRO |
| 302 |  Augur REP | US$13,04 | -8,57% | -19,21% | US$143.437.160 | US$9.040.022 | 11.000.000 REP |
| 303 |  Ellipsis EPS | US$0,1969 | -10,16% | -17,64% | US$142.490.622 | US$17.977.176 | 723.701.572 EPS |
| 304 |  RMRK RMRK | US$14,95 | -13,87% | -18,98% | US$141.981.933 | US$7.668.764 | 9.500.000 RMRK |
| 305 |  Cratos CRTS | US$0,003992 | 2,80% | 20,91% | US$139.730.939 | US$6.603.098 | 35.002.669.835 CRTS |
| 306 |  Radicle RAD | US$4,55 | -9,58% | -20,53% | US$138.710.269 | US$7.883.243 | 30.508.484 RAD |
| 307 |  ssv.network SSV | US$13,92 | -16,68% | -30,72% | US$139.194.164 | US$1.291.928 | 10.000.000 SSV |
| 308 |  Neutrino Token NSBT | US$55,23 | -9,88% | 39,70% | US$139.474.223 | US$1.008.684 | 2.525.409 NSBT |
| 309 |  NKN NKN | US$0,1968 | -15,05% | -32,97% | US$137.776.655 | US$8.396.568 | 700.000.000 NKN |
| 310 |  ASD ASD | US$0,2086 | -3,66% | -8,89% | US$137.782.764 | US$2.303.402 | 660.615.274 ASD |
| 311 |  Metadium META | US$0,07941 | -8,00% | -16,88% | US$133.997.026 | US$5.913.430 | 1.687.369.624 META |
| 312 |  Prometeus PROM | US$8,23 | -12,19% | -23,81% | US$135.302.275 | US$4.925.678 | 16.450.000 PROM |
| 313 |  STASIS EURO EURS | US$1,08 | -0,18% | -0,72% | US$134.470.750 | US$11.604.435 | 124.125.940 EURS |
| 314 |  Ergo ERG | US$4,19 | -11,77% | -18,19% | US$134.196.098 | US$3.807.535 | 32.012.428 ERG |
| 315 |  SingularityNET AGIX | US$0,1372 | -10,03% | -18,40% | US$134.074.860 | US$9.527.190 | 976.902.631 AGIX |
| 316 |  Stratis STRAX | US$0,9816 | -10,19% | -23,00% | US$133.253.570 | US$5.640.558 | 135.758.223 STRAX |
| 317 |  QuarkChain QKC | US$0,02080 | -8,19% | -15,97% | US$133.098.130 | US$45.358.086 | 6.399.906.497 QKC |
| 318 |  Akash Network AKT | US$1,15 | -9,25% | -18,82% | US$131.433.071 | US$1.180.982 | 113.861.304 AKT |
| 319 |  Bloktopia BLOK | US$0,01566 | -12,12% | -27,90% | US$130.576.407 | US$8.495.221 | 8.338.704.276 BLOK |
| 320 |  Rakon RKN | US$0,5366 | -7,19% | -15,34% | US$130.314.573 | US$14.472,48 | 242.857.143 RKN |
| 321 |  sUSD SUSD | US$0,9924 | -0,37% | -0,64% | US$130.018.643 | US$46.940.809 | 131.015.043 SUSD |
| 322 |  Ark ARK | US$0,9539 | -5,41% | -18,99% | US$130.038.517 | US$6.942.629 | 136.317.357 ARK |
| 323 |  OpenDAO SOS | US$0,000001293 | -20,10% | -28,91% | US$129.311.793 | US$26.525.342 | 100.000.000.000.000 SOS |
| 324 |  Dusk Network DUSK | US$0,3221 | -8,32% | -29,22% | US$128.523.967 | US$15.604.051 | 399.050.765 DUSK |
| 325 |  Polkastarter POLS | US$1,37 | -9,46% | -24,27% | US$128.103.154 | US$7.601.129 | 93.221.432 POLS |
| 326 |  Band Protocol BAND | US$3,60 | -9,42% | -30,35% | US$126.660.109 | US$25.788.271 | 35.191.821 BAND |
| 327 |  Mines of Dalarnia DAR | US$1,00 | -11,16% | -19,72% | US$123.444.649 | US$103.686.947 | 123.200.000 DAR |
| 328 |  CENNZnet CENNZ | US$0,1044 | -4,99% | -8,94% | US$125.331.217 | US$1.383.066 | 1.200.000.000 CENNZ |
| 329 |  Strike STRK | US$39,73 | -4,23% | -8,41% | US$125.261.951 | US$9.296.561 | 3.153.215 STRK |
| 330 |  Dawn Protocol DAWN | US$1,71 | -7,75% | -17,09% | US$123.655.672 | US$3.070.543 | 72.464.266 DAWN |
| 331 |  Centrifuge CFG | US$0,5601 | -6,52% | -19,37% | US$124.245.359 | US$303.677 | 221.843.476 CFG |
| 332 |  Steem STEEM | US$0,3134 | -9,15% | -21,44% | US$123.788.388 | US$11.397.422 | 394.951.699 STEEM |
| 333 |  MovieBloc MBL | US$0,009065 | -11,65% | -23,83% | US$122.625.891 | US$23.164.259 | 13.527.667.870 MBL |
| 334 |  SOMESING SSX | US$0,04623 | -10,02% | -19,88% | US$122.087.785 | US$4.880.955 | 2.641.077.754 SSX |
| 335 |  Standard Tokenization Protocol STPT | US$0,08436 | -9,11% | -19,94% | US$122.568.123 | US$6.981.463 | 1.452.836.946 STPT |
| 336 |  Dero DERO | US$9,83 | -7,60% | -14,12% | US$122.001.494 | US$557.656 | 12.407.626 DERO |
| 337 |  Mirror Protocol MIR | US$1,56 | -13,94% | -20,98% | US$121.007.807 | US$50.302.324 | 77.742.680 MIR |
| 338 |  DeversiFi DVF | US$4,99 | 1,43% | -3,89% | US$120.503.586 | US$1.986.823 | 24.147.148 DVF |
| 339 |  Unibright UBT | US$0,7998 | -11,51% | -32,35% | US$119.970.410 | US$1.975.759 | 149.999.999 UBT |
| 340 |  RSK Infrastructure Framework RIF | US$0,1408 | -7,21% | -16,02% | US$119.772.922 | US$844.868 | 850.953.339 RIF |
| 341 |  Aavegotchi GHST | US$1,95 | -1,54% | -7,60% | US$119.795.315 | US$17.180.115 | 61.523.011 GHST |
| 342 |  FUNToken FUN | US$0,01086 | -3,27% | -7,59% | US$119.216.508 | US$6.895.755 | 10.977.277.070 FUN |
| 343 |  Starlink STARL | US$0,00001188 | -14,66% | -38,08% | US$118.554.899 | US$10.047.050 | 9.979.172.029.858 STARL |
| 344 |  Dvision Network DVI | US$0,3584 | -8,47% | -32,42% | US$118.669.943 | US$4.580.647 | 331.096.290 DVI |
| 345 |  Qredo QRDO | US$2,11 | -10,94% | -25,88% | US$118.294.167 | US$21.107.955 | 55.999.427 QRDO |
| 346 |  YooShi YOOSHI | US$0,0000003149 | -1,32% | -9,69% | US$117.921.283 | US$1.034.127 | 374.502.779.692.928 YOOSHI |
| 347 |  GXChain GXC | US$1,56 | -12,44% | -35,68% | US$117.225.950 | US$10.964.948 | 75.000.000 GXC |
| 348 |  Sperax SPA | US$0,1603 | -2,14% | -13,96% | US$117.551.648 | US$10.296.439 | 733.504.907 SPA |
| 349 |  Mask Network MASK | US$4,00 | -10,59% | -29,10% | US$116.585.246 | US$45.149.090 | 29.130.723 MASK |
| 350 |  Adshares ADS | US$4,64 | -4,57% | -14,31% | US$116.682.441 | US$4.511.929 | 25.151.657 ADS |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.