Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,8527 | -8,42% | -23,49% | US$344.657.497 | US$9.607.863 | 404.183.632 HIVE |
| 152 |  Polymath POLY | US$0,3803 | -9,52% | -25,47% | US$341.729.132 | US$12.845.299 | 898.550.830 POLY |
| 153 |  Braintrust BTRST | US$3,77 | -4,64% | 2,17% | US$336.035.605 | US$4.298.394 | 89.098.517 BTRST |
| 154 |  Flux FLUX | US$1,44 | -9,96% | -22,44% | US$333.868.919 | US$29.321.686 | 231.069.305 FLUX |
| 155 |  Casper CSPR | US$0,07359 | -8,55% | -22,02% | US$330.885.216 | US$9.685.631 | 4.496.060.880 CSPR |
| 156 |  Nervos Network CKB | US$0,01067 | -10,92% | -19,87% | US$325.029.001 | US$7.692.741 | 30.453.123.372 CKB |
| 157 |  Ren REN | US$0,3227 | -14,17% | -29,36% | US$322.353.212 | US$49.117.727 | 999.037.500 REN |
| 158 |  Syscoin SYS | US$0,4999 | -10,07% | -26,40% | US$318.530.860 | US$14.364.476 | 637.218.597 SYS |
| 159 |  Celer Network CELR | US$0,04619 | -11,15% | -29,58% | US$315.902.266 | US$43.812.011 | 6.839.393.957 CELR |
| 160 |  PlayDapp PLA | US$0,8417 | -10,47% | -24,22% | US$305.378.227 | US$22.961.226 | 362.829.427 PLA |
| 161 |  CEEK VR CEEK | US$0,4087 | -10,59% | -7,85% | US$304.136.353 | US$25.188.801 | 744.176.729 CEEK |
| 162 |  Perpetual Protocol PERP | US$4,06 | -10,95% | -17,59% | US$302.012.736 | US$16.882.314 | 74.475.000 PERP |
| 163 |  Serum SRM | US$2,26 | -11,72% | -27,36% | US$301.019.292 | US$114.997.743 | 133.231.781 SRM |
| 164 |  dYdX DYDX | US$4,55 | -9,31% | -32,92% | US$298.579.223 | US$96.509.124 | 65.569.295 DYDX |
| 165 |  Ocean Protocol OCEAN | US$0,4771 | -10,59% | -22,82% | US$292.501.492 | US$33.542.406 | 613.099.141 OCEAN |
| 166 |  Nano XNO | US$2,18 | -10,98% | -23,81% | US$290.898.465 | US$26.730.787 | 133.248.297 XNO |
| 167 |  Ultra UOS | US$1,02 | -9,60% | -22,09% | US$287.101.374 | US$6.753.612 | 282.752.124 UOS |
| 168 |  Vulcan Forged PYR PYR | US$11,86 | -14,42% | -35,89% | US$283.363.566 | US$83.246.749 | 23.897.700 PYR |
| 169 |  Persistence XPRT | US$2,93 | -9,29% | -23,51% | US$283.857.260 | US$1.533.378 | 96.900.914 XPRT |
| 170 |  Ethereum Name Service ENS | US$13,75 | -9,86% | -30,73% | US$278.283.428 | US$48.010.123 | 20.244.862 ENS |
| 171 |  MXC MXC | US$0,1056 | -2,46% | 4,52% | US$278.953.454 | US$20.319.417 | 2.642.132.373 MXC |
| 172 |  WINkLink WIN | US$0,0002793 | -10,02% | -22,03% | US$268.629.979 | US$103.062.465 | 961.737.300.000 WIN |
| 173 |  NuCypher NU | US$0,3766 | -7,91% | -19,63% | US$264.725.736 | US$8.165.464 | 703.000.000 NU |
| 174 |  Raydium RAY | US$2,72 | -6,33% | -21,22% | US$265.501.231 | US$32.245.004 | 97.708.763 RAY |
| 175 |  Conflux CFX | US$0,1548 | -6,77% | -5,45% | US$261.518.618 | US$29.475.322 | 1.688.875.300 CFX |
| 176 |  COTI COTI | US$0,2448 | -13,32% | -19,14% | US$256.603.340 | US$64.107.992 | 1.048.141.495 COTI |
| 177 |  Injective INJ | US$5,30 | -13,20% | -15,36% | US$257.789.693 | US$25.292.638 | 48.653.971 INJ |
| 178 |  Lisk LSK | US$1,99 | -7,63% | -21,88% | US$256.785.586 | US$8.391.223 | 128.900.445 LSK |
| 179 |  Coin98 C98 | US$1,38 | -9,57% | -23,27% | US$254.388.036 | US$40.750.424 | 185.000.000 C98 |
| 180 |  Dent DENT | US$0,002548 | -9,88% | -27,39% | US$252.229.873 | US$35.915.678 | 99.007.791.203 DENT |
| 181 |  ConstitutionDAO PEOPLE | US$0,04937 | -12,94% | -27,33% | US$249.796.069 | US$88.980.693 | 5.060.137.335 PEOPLE |
| 182 |  Fetch.ai FET | US$0,3372 | -10,58% | -29,99% | US$251.555.385 | US$31.357.650 | 746.113.681 FET |
| 183 |  Yield Guild Games YGG | US$2,19 | -9,44% | -27,59% | US$246.796.595 | US$25.996.823 | 112.660.297 YGG |
| 184 |  SuperFarm SUPER | US$0,6083 | -12,50% | -26,70% | US$245.985.002 | US$28.291.769 | 404.410.904 SUPER |
| 185 |  DigitalBits XDB | US$0,2568 | -8,58% | -22,07% | US$243.944.880 | US$2.374.650 | 949.770.768 XDB |
| 186 |  Gemini Dollar GUSD | US$0,9961 | 0,01% | -0,06% | US$243.154.251 | US$9.036.652 | 244.116.527 GUSD |
| 187 |  JOE JOE | US$1,13 | -14,36% | -16,61% | US$240.711.599 | US$14.788.275 | 212.462.545 JOE |
| 188 |  Powerledger POWR | US$0,4807 | -9,51% | -19,56% | US$233.381.435 | US$33.159.057 | 485.486.097 POWR |
| 189 |  Tribe TRIBE | US$0,5158 | -3,55% | -13,21% | US$233.887.222 | US$10.948.477 | 453.448.622 TRIBE |
| 190 |  Chromia CHR | US$0,4095 | -14,66% | -36,55% | US$232.322.336 | US$69.590.107 | 567.369.439 CHR |
| 191 |  MX TOKEN MX | US$2,32 | -8,70% | -15,92% | US$232.075.560 | US$12.834.090 | 100.000.000 MX |
| 192 |  Chia XCH | US$62,05 | -7,00% | -10,11% | US$226.310.597 | US$15.047.723 | 3.647.014 XCH |
| 193 |  OriginTrail TRAC | US$0,6099 | -13,31% | -13,50% | US$222.212.892 | US$1.992.048 | 364.314.242 TRAC |
| 194 |  XYO XYO | US$0,01732 | -7,87% | -20,34% | US$222.532.626 | US$6.078.745 | 12.844.821.266 XYO |
| 195 |  MediBloc MED | US$0,04127 | -9,38% | -19,41% | US$222.120.302 | US$425.619 | 5.382.401.140 MED |
| 196 |  WazirX WRX | US$0,5795 | -10,93% | -22,35% | US$221.293.182 | US$10.442.327 | 381.856.864 WRX |
| 197 |  Moonriver MOVR | US$56,29 | -13,38% | -32,82% | US$219.352.566 | US$33.177.378 | 3.896.950 MOVR |
| 198 |  Boba Network BOBA | US$1,39 | -12,62% | -3,82% | US$220.249.699 | US$7.616.089 | 158.960.847 BOBA |
| 199 |  Request REQ | US$0,2115 | -12,10% | -21,04% | US$211.452.305 | US$10.458.041 | 999.876.008 REQ |
| 200 |  Ontology Gas ONG | US$0,6895 | -8,00% | -17,14% | US$210.341.651 | US$10.006.425 | 305.048.236 ONG |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.