Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,1714 | -9,12% | -18,98% | US$116.329.962 | US$61,87 | 678.662.953 SNL |
| 352 |  Hoo Token HOO | US$1,40 | 1,59% | -1,74% | US$115.414.941 | US$8.483.610 | 82.430.424 HOO |
| 353 |  Venus XVS | US$9,31 | -13,46% | -25,26% | US$113.332.000 | US$18.817.727 | 12.170.524 XVS |
| 354 |  Proton XPR | US$0,01067 | -9,65% | -26,97% | US$112.258.342 | US$8.328.115 | 10.520.833.940 XPR |
| 355 |  Hathor HTR | US$0,4877 | -15,77% | -38,78% | US$111.819.468 | US$7.327.087 | 229.289.928 HTR |
| 356 |  Alitas ALT | US$1,91 | -6,64% | -12,03% | US$114.424.895 | US$603.021 | 60.000.000 ALT |
| 357 |  KardiaChain KAI | US$0,03358 | -8,60% | -28,03% | US$112.580.244 | US$6.633.906 | 3.352.800.000 KAI |
| 358 |  Klever KLV | US$0,03320 | -10,85% | -8,56% | US$112.785.792 | US$11.609.190 | 3.397.615.776 KLV |
| 359 |  DEAPcoin DEP | US$0,02626 | -0,79% | -9,32% | US$112.550.482 | US$6.154.698 | 4.285.947.786 DEP |
| 360 |  Everipedia IQ | US$0,01122 | -9,99% | -15,68% | US$112.488.099 | US$8.829.677 | 10.021.442.426 IQ |
| 361 |  PlatON LAT | US$0,04614 | -12,30% | -26,68% | US$111.770.092 | US$5.325.308 | 2.422.517.509 LAT |
| 362 |  Shapeshift FOX Token FOX | US$0,3811 | -10,37% | 21,48% | US$111.845.571 | US$35.853.486 | 293.496.041 FOX |
| 363 |  Sologenic SOLO | US$0,5554 | -10,83% | 22,92% | US$111.076.981 | US$11.789.103 | 200.001.808 SOLO |
| 364 |  Enzyme MLN | US$52,20 | -7,99% | -15,26% | US$109.276.474 | US$5.924.504 | 2.093.293 MLN |
| 365 |  Badger DAO BADGER | US$8,67 | -14,30% | -25,39% | US$108.713.430 | US$13.723.705 | 12.539.396 BADGER |
| 366 |  ABBC Coin ABBC | US$0,1087 | -5,48% | -11,40% | US$106.562.180 | US$37.072.849 | 980.179.237 ABBC |
| 367 |  AIOZ Network AIOZ | US$0,2004 | -15,93% | -30,44% | US$105.592.689 | US$1.943.140 | 526.934.805 AIOZ |
| 368 |  Utrust UTK | US$0,2293 | -9,06% | -17,78% | US$105.475.156 | US$6.175.589 | 460.000.000 UTK |
| 369 |  Hyperion HYN | US$0,5160 | -31,10% | -8,49% | US$105.158.623 | US$26,61 | 203.783.085 HYN |
| 370 |  Balancer BAL | US$15,10 | -11,51% | -5,96% | US$104.882.333 | US$83.807.892 | 6.943.831 BAL |
| 371 |  Syntropy NOIA | US$0,1907 | 1,24% | -7,03% | US$105.072.575 | US$2.701.524 | 550.990.430 NOIA |
| 372 |  Acala Token ACA | US$1,51 | -13,44% | -20,08% | US$104.570.374 | US$49.035.368 | 69.304.481 ACA |
| 373 |  Wilder World WILD | US$1,22 | -11,08% | -32,65% | US$103.930.922 | US$3.983.624 | 85.233.300 WILD |
| 374 |  JasmyCoin JASMY | US$0,02162 | -14,12% | -28,10% | US$102.800.741 | US$355.207.751 | 4.754.930.780 JASMY |
| 375 |  Metal MTL | US$1,54 | -9,58% | -22,02% | US$102.337.254 | US$11.252.786 | 66.588.888 MTL |
| 376 |  Venus USDC vUSDC | US$0,02144 | 0,02% | 0,05% | US$102.304.408 | - | 4.771.015.133 vUSDC |
| 377 |  TrueFi TRU | US$0,1859 | -12,60% | -20,57% | US$102.044.304 | US$9.986.813 | 548.956.194 TRU |
| 378 |  Electroneum ETN | US$0,005611 | -7,49% | -14,82% | US$100.525.288 | US$355.423 | 17.917.222.244 ETN |
| 379 |  Beefy Finance BIFI | US$1.392,36 | -1,73% | -8,21% | US$100.249.710 | US$13.199.321 | 72.000 BIFI |
| 380 |  Origin Dollar OUSD | US$0,9959 | -0,05% | -0,07% | US$98.835.682 | US$1.277.211 | 99.247.336 OUSD |
| 381 |  Bitcoin Diamond BCD | US$0,5277 | -6,19% | -13,93% | US$98.412.631 | US$3.801.619 | 186.492.898 BCD |
| 382 |  Propy PRO | US$1,31 | -3,73% | -15,32% | US$96.788.110 | US$1.150.676 | 73.851.416 PRO |
| 383 |  e-Radix EXRD | US$0,1318 | -4,25% | -12,23% | US$96.878.164 | US$6.293.766 | 734.834.633 EXRD |
| 384 |  dKargo DKA | US$0,09305 | -7,75% | -21,48% | US$94.702.275 | US$5.663.509 | 1.017.709.366 DKA |
| 385 |  Alchemix ALCX | US$76,63 | -17,86% | -37,50% | US$94.859.634 | US$19.903.813 | 1.237.855 ALCX |
| 386 |  Veritaseum VERI | US$41,95 | -19,71% | -39,60% | US$90.172.686 | US$37.157,45 | 2.149.646 VERI |
| 387 |  SifChain erowan | US$0,1015 | -7,67% | -11,76% | US$95.337.367 | US$5.637.951 | 939.019.020 erowan |
| 388 |  Vectorspace AI VXV | US$2,38 | -12,52% | 14,11% | US$94.673.080 | US$530.436 | 39.842.557 VXV |
| 389 |  Seedify.fund SFUND | US$3,85 | -10,61% | -19,77% | US$94.456.228 | US$4.544.057 | 24.536.774 SFUND |
| 390 |  Aurory AURY | US$9,82 | -4,33% | -0,53% | US$94.272.359 | US$3.972.314 | 9.600.000 AURY |
| 391 |  Verasity VRA | US$0,02094 | -12,86% | -26,88% | US$93.613.229 | US$81.988.720 | 4.470.185.346 VRA |
| 392 |  MimbleWimbleCoin MWC | US$8,58 | -7,86% | -25,59% | US$92.974.359 | US$197.092 | 10.829.999 MWC |
| 393 |  RSK Smart Bitcoin RBTC | US$39.347,63 | -6,48% | -15,27% | US$92.549.452 | US$148.180 | 2.352 RBTC |
| 394 |  STAKE STAKE | US$10,96 | -14,64% | -20,94% | US$92.583.345 | US$609.565 | 8.447.577 STAKE |
| 395 |  DeFi Pulse Index DPI | US$165,58 | -10,19% | -24,87% | US$92.557.106 | US$700.119 | 558.983 DPI |
| 396 |  TomoChain TOMO | US$1,02 | -10,29% | -35,53% | US$91.952.689 | US$13.256.942 | 90.300.263 TOMO |
| 397 |  IDEX IDEX | US$0,1387 | -10,95% | -23,86% | US$90.123.495 | US$17.306.315 | 649.869.509 IDEX |
| 398 |  LCX LCX | US$0,1189 | -3,09% | -14,47% | US$89.838.392 | US$1.804.432 | 755.712.231 LCX |
| 399 |  Victoria VR VR | US$0,1232 | -16,13% | -37,00% | US$89.384.708 | US$19.692.088 | 725.250.116 VR |
| 400 |  Alien Worlds TLM | US$0,09678 | -9,33% | -27,27% | US$88.458.619 | US$75.144.052 | 914.030.370 TLM |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.