Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$4.711,27 | -8,60% | 9,00% | US$65.130.284.886 | US$772,60 | 13.824.368 ION |
| 202 |  HEX HEX | US$0,1200 | -10,31% | -20,13% | US$20.812.262.203 | US$23.851.963 | 173.411.074.413 HEX |
| 203 |  Lido stETH STETH | US$2.977,59 | -7,05% | -15,02% | US$5.997.363.814 | US$316.815 | 2.014.167 STETH |
| 204 |  Wrapped TRON WTRX | US$0,05822 | -6,77% | -17,85% | US$5.919.683.099 | US$2.338.105 | 101.676.082.428 WTRX |
| 205 |  Bitcoin BEP2 BTCB | US$39.588,41 | -6,33% | -15,23% | US$4.161.751.686 | US$48.545.825 | 105.125 BTCB |
| 206 |  Frax FRAX | US$0,9989 | 0,16% | -0,29% | US$2.694.223.149 | US$50.530.228 | 2.697.095.598 FRAX |
| 207 |  Toncoin TON | US$1,94 | 1,77% | 6,27% | US$2.373.044.493 | US$12.306.513 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$392,29 | -6,38% | -12,22% | US$2.248.684.903 | US$1.087.963.983 | 5.732.230 WBNB |
| 209 |  DeFiChain DFI | US$4,14 | -6,59% | -10,52% | US$2.116.432.332 | US$25.553.515 | 510.738.161 DFI |
| 210 |  BitTorrent BTTOLD | US$0,001766 | -9,33% | -14,84% | US$1.748.231.542 | US$16.454,00 | 990.000.000.000 BTTOLD |
| 211 |  Osmosis OSMO | US$6,11 | -8,59% | -26,19% | US$1.726.230.686 | US$62.316.076 | 282.464.369 OSMO |
| 212 |  Huobi BTC HBTC | US$39.511,15 | -6,60% | -15,39% | US$1.575.866.078 | US$2.618.945 | 39.884 HBTC |
| 213 |  Safe SAFE | US$46,12 | 8,50% | 71,94% | US$960.836.978 | US$5.197.831 | 20.835.499 SAFE |
| 214 |  yOUcash YOUC | US$0,09987 | -24,03% | 4,87% | US$790.682.953 | US$1.446,45 | 7.916.788.228 YOUC |
| 215 |  LINK LN | US$131,68 | -8,89% | -20,91% | US$786.885.292 | US$1.363.554 | 5.975.799 LN |
| 216 |  Chainbing CBG | US$23,62 | -13,80% | -53,17% | US$779.303.551 | US$9.399.376 | 33.000.000 CBG |
| 217 |  Liquity USD LUSD | US$1,00 | 0,22% | -0,13% | US$719.959.492 | US$6.120.413 | 719.446.095 LUSD |
| 218 |  Astar ASTR | US$0,2597 | -15,76% | 12,91% | US$684.013.021 | US$155.130.188 | 2.633.546.001 ASTR |
| 219 |  BitDAO BIT | US$1,14 | -7,61% | -14,83% | US$667.891.286 | US$37.314.034 | 586.278.943 BIT |
| 220 |  NXM NXM | US$100,45 | -7,14% | -15,14% | US$663.717.517 | US$9.863,12 | 6.607.320 NXM |
| 221 |  Counos X CCXX | US$34,36 | 2,90% | -1,78% | US$614.518.686 | US$1.530.402 | 17.886.412 CCXX |
| 222 |  Radio Caca RACA | US$0,001754 | -3,78% | -21,37% | US$525.093.952 | US$82.334.900 | 299.362.043.455 RACA |
| 223 |  Wrapped Velas WVLX | US$0,2186 | -10,46% | 0,00% | US$498.303.127 | US$229.790 | 2.279.175.680 WVLX |
| 224 |  WEMIX WEMIX | US$3,79 | -9,54% | -15,87% | US$467.583.327 | US$34.246.505 | 123.233.682 WEMIX |
| 225 |  The Transfer Token TTT | US$4,28 | -8,53% | -11,95% | US$448.576.125 | US$368.577 | 104.829.524 TTT |
| 226 |  WhiteCoin XWC | US$0,5440 | 0,85% | -0,33% | US$404.829.573 | US$5.019.445 | 744.201.249 XWC |
| 227 |  KOK KOK | US$3,75 | -4,80% | -7,83% | US$402.046.165 | US$12.242.725 | 107.333.422 KOK |
| 228 |  HUSD HUSD | US$0,9988 | 0,09% | -0,16% | US$397.499.322 | US$17.143.179 | 397.957.084 HUSD |
| 229 |  Decentralized Social DESO | US$40,10 | -4,65% | -19,35% | US$356.294.413 | US$4.989.801 | 8.884.536 DESO |
| 230 |  Pirate Chain ARRR | US$1,74 | -6,65% | -19,03% | US$333.488.330 | US$1.659.063 | 191.460.260 ARRR |
| 231 |  Sapphire SAPP | US$0,5873 | -7,18% | -15,94% | US$315.738.310 | US$297.626 | 537.572.916 SAPP |
| 232 |  Rocket Pool RPL | US$30,89 | -5,15% | -18,34% | US$317.521.076 | US$957.675 | 10.279.742 RPL |
| 233 |  VVS Finance VVS | US$0,00002211 | -6,67% | -12,40% | US$315.359.776 | US$3.512.235 | 14.260.255.982.862 VVS |
| 234 |  Lido DAO Token LDO | US$2,99 | -12,75% | -38,46% | US$310.406.120 | US$6.475.999 | 103.760.882 LDO |
| 235 |  SafeMoon SAFEMOON | US$0,0000005200 | 187,98% | -12,14% | US$304.479.270 | US$65.137,27 | 585.536.366.402.812 SAFEMOON |
| 236 |  MobileCoin MOB | US$3,96 | -14,72% | -12,90% | US$293.810.465 | US$1.565.508 | 74.218.324 MOB |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,7930 | -5,71% | -6,45% | US$280.013.526 | US$77.991,38 | 353.119.453 BEST |
| 238 |  Everscale EVER | US$0,2212 | 0,09% | 1,56% | US$271.622.812 | US$2.641.075 | 1.227.762.446 EVER |
| 239 |  Aurora AURORA | US$11,31 | -8,79% | -13,22% | US$261.868.968 | US$9.745.017 | 23.146.649 AURORA |
| 240 |  Humanscape HUM | US$0,3230 | 3,14% | -5,01% | US$242.715.241 | US$47.078.880 | 751.409.623 HUM |
| 241 |  Fruits FRTS | US$0,01159 | -5,16% | -9,14% | US$244.146.687 | US$3.673.268 | 21.066.845.547 FRTS |
| 242 |  Maple MPL | US$54,14 | -15,63% | 14,75% | US$239.198.164 | US$19.371.113 | 4.417.986 MPL |
| 243 |  1eco 1ECO | US$9,14 | -2,40% | 29,21% | US$241.659.857 | US$1.465.264 | 26.441.001 1ECO |
| 244 |  MetisDAO METIS | US$81,76 | -14,84% | -38,43% | US$239.598.236 | US$20.953.950 | 2.930.345 METIS |
| 245 |  Biswap BSW | US$1,05 | -15,62% | -16,17% | US$231.003.416 | US$99.851.703 | 220.490.009 BSW |
| 246 |  Mirrored ProShares VIX mVIXY | US$104,98 | 10,94% | 583,90% | US$231.390.074 | US$29.411,80 | 2.204.232 mVIXY |
| 247 |  MVL MVL | US$0,009873 | -10,08% | -17,81% | US$225.045.568 | US$4.079.334 | 22.793.222.249 MVL |
| 248 |  Anyswap ANY | US$12,06 | -8,13% | -2,73% | US$224.805.765 | US$7.861.609 | 18.639.320 ANY |
| 249 |  BinaryX BNX | US$106,72 | -7,84% | 21,20% | US$215.874.160 | US$109.984.254 | 2.022.898 BNX |
| 250 |  UFO Gaming UFO | US$0,000008212 | -14,07% | -27,30% | US$211.521.764 | US$8.386.568 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.