Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05465 | -4,65% | -8,65% | US$672.521.308 | US$6.195.758 | 12.305.012.699 XDC |
| 102 |  Qtum QTUM | US$6,19 | -9,52% | -25,12% | US$644.137.504 | US$113.614.884 | 104.118.989 QTUM |
| 103 |  Audius AUDIO | US$1,02 | -10,52% | -41,10% | US$631.002.692 | US$32.813.482 | 620.805.326 AUDIO |
| 104 |  Symbol XYM | US$0,1123 | -6,88% | -22,12% | US$626.800.199 | US$13.689.234 | 5.582.460.005 XYM |
| 105 |  Celsius CEL | US$2,62 | -10,64% | -17,25% | US$626.111.300 | US$6.610.261 | 238.863.520 CEL |
| 106 |  Gnosis GNO | US$332,80 | -16,24% | -21,85% | US$620.688.603 | US$19.753.877 | 1.865.027 GNO |
| 107 |  PAX Gold PAXG | US$1.953,72 | 0,55% | 1,15% | US$620.617.003 | US$38.851.823 | 317.659 PAXG |
| 108 |  SKALE Network SKL | US$0,1753 | -9,99% | -33,62% | US$608.737.575 | US$52.904.669 | 3.473.102.671 SKL |
| 109 |  Anchor Protocol ANC | US$2,17 | -20,39% | -20,30% | US$601.323.522 | US$125.914.413 | 277.337.721 ANC |
| 110 |  1inch Network 1INCH | US$1,46 | -8,61% | -22,99% | US$602.877.040 | US$87.887.884 | 412.940.468 1INCH |
| 111 |  OMG Network OMG | US$4,23 | -10,74% | -27,12% | US$592.844.104 | US$128.565.760 | 140.245.398 OMG |
| 112 |  Bancor BNT | US$2,26 | -10,62% | -18,12% | US$587.693.250 | US$45.445.605 | 260.182.933 BNT |
| 113 |  0x ZRX | US$0,6821 | -9,45% | -23,27% | US$578.083.827 | US$69.666.310 | 847.496.055 ZRX |
| 114 |  Bitcoin Gold BTG | US$33,07 | -9,31% | -23,10% | US$579.149.210 | US$22.547.854 | 17.513.924 BTG |
| 115 |  SXP SXP | US$1,19 | -9,28% | -24,73% | US$569.991.743 | US$78.858.912 | 479.937.576 SXP |
| 116 |  Ankr ANKR | US$0,06813 | -10,64% | -25,93% | US$556.130.593 | US$39.061.603 | 8.162.899.378 ANKR |
| 117 |  Ravencoin RVN | US$0,05244 | -9,23% | -24,81% | US$549.185.409 | US$34.271.853 | 10.473.290.000 RVN |
| 118 |  JUST JST | US$0,07252 | -10,18% | -0,32% | US$529.449.797 | US$245.140.871 | 7.300.425.000 JST |
| 119 |  Synthetix SNX | US$4,49 | -12,24% | -35,53% | US$515.341.926 | US$65.474.134 | 114.841.533 SNX |
| 120 |  WAX WAXP | US$0,2646 | -9,57% | -26,64% | US$514.099.632 | US$33.849.832 | 1.942.855.972 WAXP |
| 121 |  Bridge Oracle BRG | US$0,06395 | -0,37% | -21,59% | US$511.714.738 | US$855.907 | 8.002.167.205 BRG |
| 122 |  IOST IOST | US$0,02714 | -11,84% | -26,11% | US$504.419.673 | US$99.644.827 | 18.588.745.668 IOST |
| 123 |  Render Token RNDR | US$2,07 | -16,04% | -28,67% | US$502.876.098 | US$27.590.555 | 242.706.716 RNDR |
| 124 |  Velas VLX | US$0,2202 | -8,34% | -3,66% | US$503.511.238 | US$11.297.375 | 2.286.125.431 VLX |
| 125 |  renBTC RENBTC | US$39.721,41 | -6,36% | -14,59% | US$497.653.276 | US$61.331.277 | 12.529 RENBTC |
| 126 |  GateToken GT | US$6,28 | -5,95% | -10,04% | US$491.485.233 | US$12.193.044 | 78.321.997 GT |
| 127 |  Siacoin SC | US$0,009693 | -11,39% | -24,60% | US$491.150.437 | US$19.157.416 | 50.672.122.992 SC |
| 128 |  Livepeer LPT | US$22,28 | -8,17% | -20,26% | US$471.474.499 | US$13.921.044 | 21.164.655 LPT |
| 129 |  WOO Network WOO | US$0,4541 | -9,88% | -24,33% | US$460.975.352 | US$51.118.122 | 1.015.184.567 WOO |
| 130 |  Horizen ZEN | US$37,50 | -9,47% | -23,50% | US$459.963.649 | US$26.105.173 | 12.266.350 ZEN |
| 131 |  SwissBorg CHSB | US$0,4544 | -8,53% | -6,87% | US$454.436.453 | US$880.747 | 1.000.000.000 CHSB |
| 132 |  Dogelon Mars ELON | US$0,0000007834 | -12,36% | -23,16% | US$432.586.141 | US$21.540.807 | 552.205.547.204.352 ELON |
| 133 |  Rally RLY | US$0,1658 | -9,44% | -22,19% | US$433.392.201 | US$4.730.946 | 2.614.004.250 RLY |
| 134 |  APENFT NFT | US$0,000001546 | -6,55% | -15,88% | US$428.247.626 | US$203.530.117 | 277.080.562.500.000 NFT |
| 135 |  Frax Share FXS | US$25,99 | -15,45% | -25,92% | US$421.320.184 | US$38.838.511 | 16.209.405 FXS |
| 136 |  Fei USD FEI | US$0,9875 | -0,21% | -0,78% | US$419.690.631 | US$12.798.877 | 424.996.178 FEI |
| 137 |  Ontology ONT | US$0,4783 | -9,16% | -25,31% | US$418.589.843 | US$50.308.471 | 875.249.524 ONT |
| 138 |  Voyager Token VGX | US$1,48 | -6,04% | -15,35% | US$411.981.593 | US$10.171.259 | 278.482.214 VGX |
| 139 |  Immutable X IMX | US$1,73 | -15,57% | -30,43% | US$407.642.994 | US$116.844.167 | 235.284.001 IMX |
| 140 |  UMA UMA | US$6,14 | -12,61% | -24,36% | US$404.175.064 | US$45.191.776 | 65.780.859 UMA |
| 141 |  Golem GLM | US$0,3995 | -10,83% | -25,82% | US$399.458.067 | US$8.430.316 | 1.000.000.000 GLM |
| 142 |  SushiSwap SUSHI | US$3,10 | -9,00% | -27,95% | US$395.067.938 | US$155.634.839 | 127.244.443 SUSHI |
| 143 |  Revain REV | US$0,004608 | -7,73% | -19,43% | US$391.945.196 | US$3.597.629 | 85.061.485.690 REV |
| 144 |  Storj STORJ | US$0,9882 | -10,48% | -26,47% | US$384.247.604 | US$29.863.791 | 388.837.293 STORJ |
| 145 |  DigiByte DGB | US$0,02420 | -11,93% | -29,28% | US$368.982.690 | US$32.038.175 | 15.245.291.778 DGB |
| 146 |  Telcoin TEL | US$0,006195 | -16,41% | -28,49% | US$367.500.220 | US$7.894.542 | 59.323.582.611 TEL |
| 147 |  Spell Token SPELL | US$0,004143 | -11,61% | -24,67% | US$353.151.659 | US$62.690.760 | 85.237.385.781 SPELL |
| 148 |  Trust Wallet Token TWT | US$1,02 | -10,38% | -20,94% | US$352.182.878 | US$26.047.173 | 346.951.186 TWT |
| 149 |  Keep Network KEEP | US$0,5313 | -12,82% | -20,21% | US$348.472.972 | US$3.210.915 | 655.904.616 KEEP |
| 150 |  Illuvium ILV | US$533,69 | -9,25% | -18,51% | US$347.358.895 | US$27.924.110 | 650.861 ILV |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.