Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  FindShibby FSHIBBY | US$0,0001198 | -5,17% | -11,26% | - | US$444,34 | - |
| 7552 |  CryptoSkates CST | US$0,006078 | -7,31% | -27,03% | - | US$925,78 | - |
| 7553 |  Shield Network SHIELDNET | US$0,000002681 | -6,47% | -15,55% | - | US$668,17 | - |
| 7554 |  Candela Coin CLA | US$0,001501 | 0,01% | 53,44% | - | US$381,70 | - |
| 7555 |  Oculus Vision OCV | US$0,002644 | -1,51% | -14,61% | - | US$1.260,19 | - |
| 7556 |  Gamma GAM | US$0,01040 | -4,65% | -29,08% | - | US$4.765,82 | - |
| 7557 |  TheFutbolCoin TFC | US$0,03327 | -4,73% | -11,64% | - | US$372,89 | - |
| 7558 |  Lucky Lion LUCKY | US$0,001218 | 0,05% | -8,77% | - | US$612,84 | - |
| 7559 |  Space Hamster HAMS | US$0,001469 | -40,19% | 98,33% | - | US$373,05 | - |
| 7560 |  0xPAD 0XPAD | US$0,01790 | -0,32% | -2,49% | - | US$474,03 | - |
| 7561 |  TouchFuture TF | US$0,000001713 | -6,38% | -13,46% | - | US$372,52 | - |
| 7562 |  MMScash MCASH | US$1,00 | 0,01% | 0,51% | - | US$372,67 | - |
| 7563 |  Swaperry PERRY | US$0,005239 | -1,65% | -14,19% | - | US$373,87 | - |
| 7564 |  BioNTech tokenized stock Bittrex BNTX | US$166,07 | -0,84% | -10,74% | - | US$370,76 | - |
| 7565 |  Uber tokenized stock FTX UBER | US$31,94 | -0,28% | -12,91% | - | US$370,09 | - |
| 7566 |  Webfour WEBFOUR | US$0,0000004698 | -7,16% | -24,70% | - | US$967,40 | - |
| 7567 |  FreeRiver FREE | US$0,1008 | -8,88% | -22,64% | - | US$374,41 | - |
| 7568 |  FireZard ZARD | US$0,0001318 | -9,11% | -24,42% | - | US$1.337,19 | - |
| 7569 |  Collector Coin AGS | US$0,07385 | -6,58% | -12,53% | - | US$1.105,67 | - |
| 7570 |  Star Ship Royal SSR | US$0,1337 | -6,87% | -18,67% | - | US$405,15 | - |
| 7571 |  Mini Kishu MINIKISHU | US$0,0000009524 | -6,46% | -17,10% | - | US$1.473,80 | - |
| 7572 |  CryptoSword SWD | US$0,006016 | -4,45% | -12,59% | - | - | - |
| 7573 |  Monster Slayer Cash MSC | US$0,03151 | -4,48% | -8,06% | - | US$363,06 | - |
| 7574 |  Conjee CONJ | US$0,000002021 | 10,39% | -8,59% | - | US$360,96 | - |
| 7575 |  Versus Farm VERSUS | US$0,05011 | -1,65% | -14,97% | - | US$495,23 | - |
| 7576 |  MoonRock ROCK | US$0,0001429 | -1,49% | -98,48% | - | US$674,17 | - |
| 7577 |  YaySwap YAY | US$0,01413 | -21,16% | -8,68% | - | US$357,85 | - |
| 7578 |  PayPDM PYD | US$0,00001825 | -16,93% | -32,64% | - | US$356,41 | - |
| 7579 |  SquidDao SQUID | US$1.302,45 | -10,63% | -18,67% | - | US$355,09 | - |
| 7580 |  ElonDoge EDOGE | US$0,000000003955 | -4,57% | -10,75% | - | US$1.443,85 | - |
| 7581 |  Prostarter PROT | US$0,02786 | -9,56% | -7,12% | - | US$351,57 | - |
| 7582 |  Exodia EXOD | US$27,91 | -6,90% | -16,96% | - | US$359,75 | - |
| 7583 |  Salary SLR | US$0,05284 | -7,80% | -14,54% | - | US$349,44 | - |
| 7584 |  REDMARS RMARS | US$0,002089 | -6,46% | -12,03% | - | US$543,49 | - |
| 7585 |  DEHR Network DHR | US$0,004412 | -6,52% | -19,11% | - | US$3.843,99 | - |
| 7586 |  Polka Classic DOTC | US$0,000000007048 | -4,48% | -7,61% | - | US$439,06 | - |
| 7587 |  MoonsDust MOOND | US$0,07360 | -4,16% | -5,23% | - | US$617,92 | - |
| 7588 |  Nxtech Network NX | US$0,0004568 | -6,74% | -10,04% | - | US$2.419,71 | - |
| 7589 |  Milk and Butter MB | US$0,000001400 | -7,29% | -11,13% | - | US$341,82 | - |
| 7590 |  DragonBite BITE | US$0,001168 | -8,81% | -9,68% | - | US$342,32 | - |
| 7591 |  ApeRocket SPACE | US$0,1598 | -7,54% | -17,89% | - | US$876,07 | - |
| 7592 |  Himalayan Cat Coin HIMA | US$0,00002594 | -10,41% | -38,17% | - | US$341,21 | - |
| 7593 |  Golden Duck GOLDUCK | US$0,000000004293 | -6,38% | -5,50% | - | US$340,05 | - |
| 7594 |  FishingTownGilToken GIL | US$0,001022 | -1,44% | -2,46% | - | US$619,58 | - |
| 7595 |  Zodiacs ZDC | US$0,003445 | -6,74% | -21,01% | - | US$8.239,89 | - |
| 7596 |  WifeDoge WIFEDOGE | US$0,000000000004 | -7,47% | -5,71% | - | US$874,64 | - |
| 7597 |  SeamlessSwap SEAMLESS | US$0,0004977 | -6,25% | -25,29% | - | US$1.314,75 | - |
| 7598 |  Hare Token HARE | US$0,000000000000 | -6,36% | -12,06% | - | US$987,97 | - |
| 7599 |  DeFi Gold DFGL | US$0,00009173 | -10,95% | -0,70% | - | US$337,55 | - |
| 7600 |  TokoNFT TKN | US$0,0000005735 | -6,67% | -15,90% | - | US$488,29 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.