Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Axienomics AXIN | US$0,00000001855 | -8,62% | -11,77% | - | US$81,88 | - |
| 8252 |  RaDAO RA | US$0,001692 | -12,42% | -1,56% | - | US$136,74 | - |
| 8253 |  MUFTSwap MSWAP | US$0,0004786 | -4,65% | -20,63% | - | US$286,14 | - |
| 8254 |  One Get Coin OGC | US$0,004502 | -13,46% | -43,03% | - | US$56,02 | - |
| 8255 |  RocketMoon RMOON | US$0,000000000452 | -6,44% | -12,33% | - | US$94,35 | - |
| 8256 |  BullDog Coin BULLDOG | US$0,000000001642 | 39,06% | -59,74% | - | - | - |
| 8257 |  The Realm Defenders TRD | US$0,002411 | -15,43% | -27,62% | - | US$55,41 | - |
| 8258 |  PetsHelp Coin PETH | US$0,00000001208 | -5,60% | -32,65% | - | US$1.140,96 | - |
| 8259 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4505 | -1,78% | -4,45% | - | US$55,77 | - |
| 8260 |  SwapX XWAP | US$0,04501 | -4,03% | -33,57% | - | - | - |
| 8261 |  OLYMPUS OLYMPUS | US$0,0000003637 | -6,84% | -33,06% | - | US$181,16 | - |
| 8262 |  ELONS RABBIT ERABBIT | US$0,00009176 | -7,58% | -20,42% | - | US$277,63 | - |
| 8263 |  Index Chain IDX | US$0,0004939 | -3,14% | 6,88% | - | US$98,31 | - |
| 8264 |  Sparrow Token SPW | US$0,0003101 | -6,06% | -11,42% | - | US$54,20 | - |
| 8265 |  Gain Protocol GAIN | US$0,000001096 | -0,59% | -9,60% | - | - | - |
| 8266 |  Five7 F7 | US$0,003534 | 0,00% | 1,65% | - | - | - |
| 8267 |  Gallant GAL | US$0,000000002314 | -12,23% | -8,14% | - | US$2.083,85 | - |
| 8268 |  METAWORLD METAWORLD | US$0,0001858 | -6,98% | -13,50% | - | US$465,59 | - |
| 8269 |  Exp EXP | US$0,3535 | -7,41% | -29,78% | - | US$53,03 | - |
| 8270 |  RAL RUNE - Rune.Game RAL | US$0,2912 | -3,25% | -7,68% | - | US$52,70 | - |
| 8271 |  Snowcat DAO SCAT | US$1,03 | -0,17% | -4,24% | - | US$52,53 | - |
| 8272 |  Nest Egg NEGG | US$0,0005743 | -12,33% | -12,64% | - | - | - |
| 8273 |  Arbucks BUCK | US$0,0004142 | -8,10% | -18,18% | - | US$51,63 | - |
| 8274 |  Atlantis Finance ATLS | US$0,001753 | -5,41% | -12,85% | - | - | - |
| 8275 |  VesTallyToken VTT | US$0,000000000354 | -8,99% | -15,26% | - | US$483,45 | - |
| 8276 |  HotDoge HOTDOGE | US$0,000000000647 | -4,52% | -25,14% | - | US$133,12 | - |
| 8277 |  Ninja Fantasy Token NFS | US$0,003647 | -0,07% | -10,39% | - | - | - |
| 8278 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003650 | -5,71% | -11,04% | - | US$79,81 | - |
| 8279 |  TRONbetLive LIVE | US$0,04105 | 5,08% | 2,48% | - | US$50,55 | - |
| 8280 |  EFT.finance EFT | US$4,53 | -0,21% | 0,01% | - | US$50,10 | - |
| 8281 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -6,63% | -12,92% | - | US$112,70 | - |
| 8282 |  AMN RUNE - Rune.Game AMN | US$0,2439 | -3,19% | -5,08% | - | US$49,79 | - |
| 8283 |  The Grand Banks GRAND | US$0,4908 | -5,69% | -14,53% | - | US$50,81 | - |
| 8284 |  Capybara CAPY | US$0,0006150 | -3,12% | -0,79% | - | US$49,73 | - |
| 8285 |  SolX Gaming Guild SGG | US$0,008793 | -10,77% | -28,48% | - | US$49,37 | - |
| 8286 |  Moonbird MBIRD | US$0,01067 | -6,67% | -14,85% | - | US$127,60 | - |
| 8287 |  UNIMOON UNIMOON | US$0,000000000504 | -6,39% | -13,01% | - | US$162,70 | - |
| 8288 |  Gamebox GAMEBOX | US$0,000000000137 | -5,04% | -11,23% | - | US$141,83 | - |
| 8289 |  GMR Finance GMR | US$0,000000000928 | -6,35% | -11,90% | - | US$108,99 | - |
| 8290 |  ACryptoSI ACSI | US$1,50 | -7,70% | -11,39% | - | US$133,59 | - |
| 8291 |  YFIX Finance YFIX | US$0,5002 | 0,01% | -2,37% | - | US$48,56 | - |
| 8292 |  ArbiFarm AFARM | US$0,02347 | -25,00% | -24,58% | - | US$48,39 | - |
| 8293 |  TAL RUNE - Rune.Game TAL | US$0,3093 | -1,86% | -0,22% | - | US$48,31 | - |
| 8294 |  Stoned Shiba STONED | US$0,000002987 | 0,00% | 35,79% | - | - | - |
| 8295 |  Gondola Finance GDL | US$0,0001618 | -8,86% | -32,27% | - | US$47,90 | - |
| 8296 |  DOOiT V2 DOO | US$0,0005658 | -12,86% | -20,63% | - | - | - |
| 8297 |  DinoEGG DINOEGG | US$15,69 | -2,09% | -27,03% | - | US$47,84 | - |
| 8298 |  DeVault DVT | US$0,0004347 | -6,36% | -15,23% | - | US$46,65 | - |
| 8299 |  SaintPatrick SPT | US$0,00004703 | -7,32% | -36,57% | - | US$267,57 | - |
| 8300 |  Blockmine GOLD NUGGET | US$0,007318 | -1,48% | -13,27% | - | US$64,49 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.