Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Serenity SEREN | US$0,000000000007 | 139,62% | 102,30% | - | US$27,85 | - |
| 8452 |  Ryuji Inu RYUJI | US$0,000000001227 | -6,56% | -17,23% | - | US$956,46 | - |
| 8453 |  New Year Token NYT | US$0,001384 | -0,14% | -0,94% | - | US$76,34 | - |
| 8454 |  Upper Pound GBPU | US$0,5041 | -28,54% | -15,96% | - | US$27,25 | - |
| 8455 |  Profile Utility Token PUT | US$0,001043 | -7,19% | -15,34% | - | US$27,20 | - |
| 8456 |  CryptoGuards CGAR | US$0,0000006053 | -3,13% | 14,12% | - | US$90,76 | - |
| 8457 |  Omega Protocol Money OPM | US$0,000002316 | 12,39% | -1,86% | - | US$26,81 | - |
| 8458 |  Betswamp BETS | US$0,0002485 | -19,38% | -26,09% | - | - | - |
| 8459 |  Safe Star SAFESTAR | US$0,000000002733 | -7,64% | -16,68% | - | US$3.748,69 | - |
| 8460 |  Fantasy Token FTSY | US$0,01901 | 0,01% | 18,76% | - | US$26,61 | - |
| 8461 |  Meliora MORA | US$0,1734 | -6,12% | -17,87% | - | US$260,86 | - |
| 8462 |  Elongrab (NEW) ELONGRAB | US$0,000000000059 | 2,32% | 43,34% | - | - | - |
| 8463 |  Bananatok BNA | US$0,001279 | -4,55% | 17,35% | - | US$26,11 | - |
| 8464 |  Pyrrho PYO | US$0,00003470 | -6,57% | -14,40% | - | US$165,14 | - |
| 8465 |  Circlepod CPX | US$0,0006049 | 21,80% | -20,15% | - | US$25,71 | - |
| 8466 |  Pacific DeFi PACIFIC | US$0,0008559 | -6,34% | -12,53% | - | US$80,44 | - |
| 8467 |  LIQUIDCHAIN XLC | US$0,000008402 | 8,63% | 11,29% | - | - | - |
| 8468 |  Solareum Wallet XSB | US$0,001767 | 0,02% | -2,12% | - | US$25,20 | - |
| 8469 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | -5,64% | - | - | - |
| 8470 |  Libfx LIBFX | US$0,004326 | -78,38% | -11,33% | - | US$24,95 | - |
| 8471 |  Girl Story METAGIRL | US$0,005233 | 0,00% | -8,13% | - | - | - |
| 8472 |  Obsidium OBS | US$0,01647 | -6,29% | -12,72% | - | US$213,43 | - |
| 8473 |  SquidKing SQUIDKING | US$0,000000000055 | -6,72% | -15,11% | - | US$645,84 | - |
| 8474 |  Swampy SWAMP | US$0,008019 | -7,60% | -12,83% | - | US$24,57 | - |
| 8475 |  XX Platform XXP | US$0,06948 | -6,74% | -46,03% | - | US$8,41 | - |
| 8476 |  Treepto TPO | US$0,000002332 | 0,00% | -6,94% | - | - | - |
| 8477 |  CryptoRockets CROCKET | US$0,0001144 | -3,75% | -6,57% | - | - | - |
| 8478 |  Torchbearer TBR | US$0,00007013 | 0,00% | -4,33% | - | - | - |
| 8479 |  MoonJuice MOJO | US$0,000000000001 | -7,79% | -13,35% | - | US$23,44 | - |
| 8480 |  PELE Network PELE | US$0,0009782 | -7,38% | -17,05% | - | US$23,29 | - |
| 8481 |  NFTASCII NFTASCII | US$0,000000000053 | -7,43% | -38,18% | - | US$1.522,13 | - |
| 8482 |  Wenlambo WENLAMBO | US$0,000000007861 | -6,36% | -3,22% | - | US$573,17 | - |
| 8483 |  Solcats MEOW | US$0,0001201 | -1,15% | -25,57% | - | US$22,99 | - |
| 8484 |  DogeBNB.org DOGEBNB | US$0,000000000356 | -5,64% | -34,34% | - | US$692,76 | - |
| 8485 |  Keep3r BSC Network KP3RB | US$0,1860 | -13,11% | -23,71% | - | US$22,53 | - |
| 8486 |  EarnBet BET | US$0,03315 | -0,03% | -10,42% | - | US$22,20 | - |
| 8487 |  Ashera ASH | US$0,00004683 | -31,79% | -29,28% | - | US$22,10 | - |
| 8488 |  MORTAL KOMBAT 11 MK11 | US$0,000000006979 | -9,09% | -15,21% | - | US$246,61 | - |
| 8489 |  BabyNFT ART BBNFT | US$0,000000000051 | -0,07% | -10,25% | - | - | - |
| 8490 |  Cycle Finance CYCLE | US$1,19 | -9,72% | -18,61% | - | US$51,21 | - |
| 8491 |  Summit Defi SUMMIT | US$0,02097 | -12,79% | -28,64% | - | US$21,47 | - |
| 8492 |  COBAN COBAN | US$0,01554 | -0,74% | -8,08% | - | US$21,63 | - |
| 8493 |  Apple Network ANK | US$0,00003199 | -8,38% | 14,32% | - | US$21,58 | - |
| 8494 |  Zilla Shares 2.0 ZSHARE | US$0,04857 | -23,79% | -61,12% | - | US$21,30 | - |
| 8495 |  Space Dog SPACEDOG | US$0,0000001029 | -0,07% | -8,30% | - | - | - |
| 8496 |  Carillonium finance CAROM | US$0,000000000886 | -5,86% | -13,31% | - | US$31,65 | - |
| 8497 |  SpaceMeta SPMETA | US$0,0000004859 | -6,38% | -29,06% | - | - | - |
| 8498 |  Elastic BNB XBN | US$0,1160 | -5,59% | -12,17% | - | US$20,71 | - |
| 8499 |  BITCOIN INTERNATIONAL BTCI | US$0,1095 | -10,29% | 68,13% | - | US$20,51 | - |
| 8500 |  MMAON MMAON | US$0,01300 | 1,57% | 10,52% | - | US$20,33 | - |
Tabel di atas menampilkan halaman 170 dari total 199 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.