Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MoonPirate MOONPIRATE | US$0,000000000007 | -10,42% | -13,70% | - | US$16,24 | - |
| 8552 |  MetaPlanetZone MTP | US$0,000000000134 | -6,46% | -13,72% | - | US$228,12 | - |
| 8553 |  BNBDeFi $DEFI | US$0,0000002411 | -6,41% | -49,01% | - | US$184,46 | - |
| 8554 |  Soakmont SOAK | US$0,00001246 | -6,80% | -3,57% | - | US$113,66 | - |
| 8555 |  XFUEL XFUEL | US$0,0003952 | -6,36% | -15,23% | - | US$15,61 | - |
| 8556 |  CryptoFarming $CFAR | US$0,00000003030 | -8,83% | -17,53% | - | - | - |
| 8557 |  Idle Mystic MST | US$0,0007168 | 0,01% | -2,10% | - | US$15,53 | - |
| 8558 |  Influencer Finance INFLUENCE | US$0,000000000024 | 0,00% | -2,27% | - | - | - |
| 8559 |  SMILE SMILE | US$0,04347 | -6,36% | -15,23% | - | US$15,38 | - |
| 8560 |  Manarium ARI | US$0,001609 | -6,46% | -25,67% | - | US$19,53 | - |
| 8561 |  Toshinori Inu TOSHINORI | US$0,00001565 | -6,62% | -12,05% | - | - | - |
| 8562 |  G2 Crypto Gaming & Lottery G2 | US$0,00005214 | -0,07% | -6,89% | - | - | - |
| 8563 |  Torex TOR | US$0,01529 | -6,79% | 52,63% | - | US$15,22 | - |
| 8564 |  ElonJet ELONJET | US$0,00000007557 | -6,82% | -5,72% | - | US$621,80 | - |
| 8565 |  Birthday Cake BDAY | US$0,0006433 | 0,06% | 18,18% | - | US$15,04 | - |
| 8566 |  BabyBoo BABYBOO | US$0,0000009472 | -11,81% | -29,17% | - | US$14,59 | - |
| 8567 |  Maia MAIA | US$56,17 | 0,00% | 0,00% | - | US$14,69 | - |
| 8568 |  Coin To Fish CTFT | US$0,000000001466 | -28,68% | -24,27% | - | - | - |
| 8569 |  SafeLight SAFELIGHT | US$0,000000000480 | -7,11% | -12,94% | - | US$40,14 | - |
| 8570 |  Creature Hunters CHTS | US$0,05179 | 0,00% | -6,46% | - | - | - |
| 8571 |  Compound Augur CREP | US$0,2613 | -8,57% | -19,21% | - | US$14,35 | - |
| 8572 |  Digex DIGEX | US$0,00009288 | -6,36% | -15,23% | - | US$14,27 | - |
| 8573 |  ParadiseFi EDEN | US$0,000005236 | -10,84% | -37,16% | - | US$14,31 | - |
| 8574 |  Smart Token SMART | US$2,16 | -11,76% | -28,22% | - | US$14,18 | - |
| 8575 |  Merge MERGE | US$0,01107 | -9,59% | -15,23% | - | US$14,25 | - |
| 8576 |  GLYPH Vault (NFTX) GLYPH | US$81.028,21 | 3,85% | 9,47% | - | US$14,19 | - |
| 8577 |  Timers IPM | US$0,01147 | 14,67% | 9,21% | - | US$14,14 | - |
| 8578 |  Mixty Finance MXF | US$0,1610 | -7,19% | 47,47% | - | US$14,12 | - |
| 8579 |  Shiba Fantom SHIBA | US$0,000000000006 | -8,45% | -23,26% | - | US$13,99 | - |
| 8580 |  HELLMOON HMOON | US$0,00000007683 | -5,81% | -9,83% | - | - | - |
| 8581 |  Dogelana DGLN | US$0,00001448 | -0,09% | -0,83% | - | US$14,04 | - |
| 8582 |  Akamaru Inu AKAMARU | US$0,0000002560 | -7,40% | -15,35% | - | US$13,89 | - |
| 8583 |  Zuki ZUKI | US$0,000000000000 | -7,37% | -15,67% | - | US$13,72 | - |
| 8584 |  CFL 365 Finance CFL365 | US$0,0001280 | 45,46% | -14,66% | - | US$13,65 | - |
| 8585 |  Sheep Game AWOOL | US$0,00001649 | -6,63% | -20,66% | - | US$13,46 | - |
| 8586 |  OTO Protocol OTO | US$0,1296 | -11,82% | -94,81% | - | US$13,38 | - |
| 8587 |  United Traders Token UTT | US$0,1086 | -14,86% | -15,19% | - | US$13,13 | - |
| 8588 |  Xank XANK | US$0,005002 | 0,01% | -1,95% | - | US$13,02 | - |
| 8589 |  Binance Smart Chain Girl BSCGIRL | US$0,002401 | 0,01% | -45,45% | - | US$12,94 | - |
| 8590 |  Wipe My ASS WIPE | US$0,000007933 | 0,35% | -3,17% | - | US$12,90 | - |
| 8591 |  Mofi Finance MOFI | US$0,002801 | 0,01% | -30,24% | - | US$12,82 | - |
| 8592 |  GreenPower GRN | US$0,02230 | 65,15% | 65,16% | - | US$12,38 | - |
| 8593 |  WHEAT WHEAT | US$0,6471 | -11,52% | -16,65% | - | US$12,34 | - |
| 8594 |  Score Token SCO | US$0,03952 | -8,39% | -21,12% | - | US$11,88 | - |
| 8595 |  Hatter HATTER | US$0,000000000095 | -9,57% | -22,49% | - | US$11,83 | - |
| 8596 |  fry.world FRIES | US$0,4821 | -8,71% | -9,45% | - | US$11,54 | - |
| 8597 |  Yearn Finance Bit2 YFB2 | US$3,76 | 4,16% | -14,73% | - | US$11,46 | - |
| 8598 |  DeFi Insurance Protocol DFIP | US$0,000003952 | -6,36% | -15,23% | - | US$11,07 | - |
| 8599 |  Hybrid Bank Cash HBC | US$0,001000 | 0,01% | 0,01% | - | US$11,01 | - |
| 8600 |  Dextoken DEXG | US$21,76 | -7,19% | -15,34% | - | US$10,65 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.