Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  FAL RUNE - Rune.Game FAL | US$0,4831 | 0,12% | 1,07% | - | US$1,94 | - |
| 8752 |  Adelphoi ADL | US$0,01581 | -34,29% | -5,81% | - | US$1,45 | - |
| 8753 |  Navigator NTTC | US$0,0003780 | -6,96% | -33,36% | - | US$41,72 | - |
| 8754 |  Gomb GOMB | US$0,000000001608 | 21,75% | -26,80% | - | US$1,31 | - |
| 8755 |  Advanced Internet Blocks AIB | US$0,0009241 | -7,19% | -15,34% | - | US$1,32 | - |
| 8756 |  BonezYard BNZ | US$0,0001701 | -1,84% | -1,83% | - | US$1,29 | - |
| 8757 |  TurboTrix Finance TTF | US$0,00006502 | 0,01% | -13,32% | - | US$1,28 | - |
| 8758 |  RYI Unity RYIU | US$0,01639 | -6,47% | -0,25% | - | US$1,47 | - |
| 8759 |  Hepa Finance HEPA | US$0,00008196 | -6,18% | -19,40% | - | US$53,92 | - |
| 8760 |  OrcaX OX | US$0,0002366 | -6,39% | -12,54% | - | US$1,22 | - |
| 8761 |  LegalBlock LBK | US$0,0002651 | 0,01% | 22,13% | - | US$1,21 | - |
| 8762 |  Vira-lata Finance REAU | US$0,000000002547 | 10,39% | -8,09% | - | US$27,88 | - |
| 8763 |  Bitalgo ALG | US$0,01000 | 0,01% | 0,01% | - | US$51,50 | - |
| 8764 |  Musk Doge MKD | US$0,000003577 | -0,13% | -12,27% | - | US$1,14 | - |
| 8765 |  PHILLIPS PAY COIN PPC | US$0,001200 | 0,01% | -7,68% | - | US$1,11 | - |
| 8766 |  MySwap MST | US$0,00008409 | 0,72% | 1,21% | - | US$1,08 | - |
| 8767 |  Interfinex IFEX | US$0,00002887 | -1,96% | -5,74% | - | US$1,06 | - |
| 8768 |  Nilu NILU | US$0,0003952 | -6,36% | -15,23% | - | US$1,03 | - |
| 8769 |  Crypto Price Index CPI | US$0,1100 | -14,72% | 95,75% | - | US$1,01 | - |
| 8770 |  eEat EEAT | US$0,00001097 | -5,70% | -16,24% | - | US$1,00 | - |
| 8771 |  Nota USNOTA | US$0,9933 | -0,44% | -0,43% | - | US$1,00 | - |
| 8772 |  Oppa OPPA | US$0,000006511 | 9,40% | 5,51% | - | US$0,9800 | - |
| 8773 |  Roar Soltigers Token ROAR | US$0,00005965 | -8,45% | -0,08% | - | US$0,9700 | - |
| 8774 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,000000005925 | -0,64% | -26,10% | - | US$0,9700 | - |
| 8775 |  Again Project AGAIN | US$0,05052 | 0,01% | -11,24% | - | US$0,8800 | - |
| 8776 |  Fantasm XFTM XFTM | US$0,0002412 | -11,72% | -43,01% | - | US$0,8200 | - |
| 8777 |  Arctic Finance AURORA | US$0,001933 | -9,07% | -54,56% | - | US$0,7500 | - |
| 8778 |  MONEY PARTY PARTY | US$0,0007414 | -7,34% | -15,29% | - | US$0,7400 | - |
| 8779 |  PlusOneCoin PLUS1 | US$0,006877 | -6,36% | -11,68% | - | US$0,7000 | - |
| 8780 |  The Starship Finance BIP | US$0,001200 | 11,19% | 1,74% | - | US$0,6800 | - |
| 8781 |  Silver Token SILVER | US$0,07170 | -0,03% | -0,12% | - | US$0,6800 | - |
| 8782 |  Extend Finance EXF | US$0,0001696 | -9,91% | -12,26% | - | US$0,6600 | - |
| 8783 |  Future FTR | US$1,03 | 0,01% | 5,47% | - | US$0,6200 | - |
| 8784 |  TokenBook TBK | US$0,00008008 | 19,09% | -84,62% | - | US$0,5900 | - |
| 8785 |  WAIV Care WAIV | US$0,0002421 | 0,42% | -17,11% | - | US$0,5600 | - |
| 8786 |  Tiger Coin TIGER | US$0,000005387 | -0,05% | -0,43% | - | US$0,5300 | - |
| 8787 |  Tranquil Staked ONE STONE | US$0,1138 | -11,84% | -29,93% | - | US$0,5100 | - |
| 8788 |  Coffin Dollar COUSD | US$0,3533 | 5,79% | -14,94% | - | US$0,4700 | - |
| 8789 |  JustYours JUST | US$0,0003973 | -11,73% | -9,80% | - | US$0,4200 | - |
| 8790 |  HeartBout Pay HP | US$0,0003952 | -6,36% | -15,23% | - | US$0,4100 | - |
| 8791 |  FuturoCoin FTO | US$0,0005138 | 73,90% | 22,45% | - | US$0,3900 | - |
| 8792 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,01% | - | US$0,3900 | - |
| 8793 |  Empow EM | US$0,003688 | 0,01% | -22,21% | - | US$0,3700 | - |
| 8794 |  EIDOS EIDOS | US$0,00004480 | -1,96% | -25,49% | - | US$0,3300 | - |
| 8795 |  Cavapoo CAVA | US$0,000000000041 | 2,98% | -2,38% | - | US$0,3200 | - |
| 8796 |  Node Cubed N3 | US$0,0000007463 | 9,93% | -99,98% | - | US$0,2500 | - |
| 8797 |  Trism TRISM | US$0,1428 | -8,52% | -19,80% | - | US$0,2300 | - |
| 8798 |  Fantasm FSM FSM | US$0,01696 | -11,89% | -44,56% | - | US$0,1700 | - |
| 8799 |  Archimedes ACMD | US$0,00005025 | -0,49% | -87,12% | - | US$0,1700 | - |
| 8800 |  Bone BONE | US$0,002339 | -7,33% | -34,60% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.