Data Historis Harga Kripto 11/04/2022
Daftar harga kripto yang direkam pada tanggal 11/04/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Maggie MAG | US$0,0001383 | -6,36% | -15,23% | - | - | - |
| 8852 |  CoinMeet MEET | US$0,0004726 | -6,36% | -15,22% | - | - | - |
| 8853 |  Budbo Token BUBO | US$0,02621 | 0,00% | 0,00% | - | - | - |
| 8854 |  Karatgold Coin KBC | US$0,0007231 | -6,74% | -15,28% | - | - | - |
| 8855 |  Globalvillage Ecosystem GVE | US$0,00001371 | -6,36% | -15,23% | - | - | - |
| 8856 |  ThingsOperatingSystem TOS | US$0,00005142 | -6,36% | -15,23% | - | - | - |
| 8857 |  Promotion Coin PC | US$0,000004505 | -6,36% | -3,36% | - | - | - |
| 8858 |  Ino Coin INO | US$1,24 | -35,07% | 5,86% | - | - | - |
| 8859 |  ThoreCoin THR | US$6.600,82 | -5,22% | -31,93% | - | - | - |
| 8860 |  Netkoin NTK | US$0,0001379 | 1,00% | -19,80% | - | - | - |
| 8861 |  Obitan Chain OBTC | US$0,00002981 | -7,19% | -15,34% | - | - | - |
| 8862 |  YUKI YUKI | US$0,0002125 | -6,42% | -15,24% | - | - | - |
| 8863 |  Traceability Chain TAC | US$0,008049 | -7,19% | -15,34% | - | - | - |
| 8864 |  ABCC Token AT | US$0,01040 | 0,01% | 0,01% | - | - | - |
| 8865 |  GazeCoin GZE | US$0,01304 | -6,36% | -15,23% | - | - | - |
| 8866 |  BitUP Token BUT | US$0,00005960 | -6,36% | -23,68% | - | - | - |
| 8867 |  YouLive Coin UC | US$0,000006324 | -6,36% | -15,23% | - | - | - |
| 8868 |  SaveNode SNO | US$0,0003952 | -6,36% | -15,23% | - | - | - |
| 8869 |  MEX MEX | US$0,00007497 | -6,36% | -15,23% | - | - | - |
| 8870 |  BUMO BU | US$0,002083 | -4,97% | -11,40% | - | - | - |
| 8871 |  MobilinkToken MOLK | US$0,0002364 | -8,15% | -14,80% | - | - | - |
| 8872 |  Robotina ROX | US$0,01994 | -0,19% | -0,57% | - | - | - |
| 8873 |  TRONCLASSIC TRXC | US$0,00002981 | -7,19% | -15,34% | - | - | - |
| 8874 |  Wixlar WIX | US$0,0007856 | -6,68% | -15,25% | - | - | - |
| 8875 |  Dragon Token DT | US$4,25 | 0,00% | 0,00% | - | - | - |
| 8876 |  HondaisCoin HNDC | US$0,000003952 | -6,36% | -15,23% | - | - | - |
| 8877 |  Bgogo Token BGG | US$0,0004206 | -4,62% | -11,35% | - | - | - |
| 8878 |  Earneo RNO | US$0,01759 | -4,34% | 6,00% | - | - | - |
| 8879 |  CENTERCOIN CENT | US$0,00006324 | -6,36% | -65,22% | - | - | - |
| 8880 |  RoboCalls RC20 | US$0,00002852 | -5,81% | 13,69% | - | - | - |
| 8881 |  Jewel JWL | US$0,07746 | -6,36% | -15,23% | - | - | - |
| 8882 |  ThoreNext THX | US$0,006324 | -6,36% | -15,23% | - | - | - |
| 8883 |  VENJOCOIN VJC | US$0,03952 | -6,36% | -15,23% | - | - | - |
| 8884 |  One DEX ODEX | US$0,0000003952 | -6,36% | -15,23% | - | - | - |
| 8885 |  TCASH TCASH | US$0,002117 | -7,19% | -7,53% | - | - | - |
| 8886 |  Emanate EMT | US$0,02152 | -18,75% | -29,70% | - | - | - |
| 8887 |  BlockStamp BST | US$0,03162 | -6,36% | -60,11% | - | - | - |
| 8888 |  InnovaMinex MINX | US$0,07674 | 0,00% | -12,91% | - | - | - |
| 8889 |  SpectreSecurityCoin XSPC | US$0,0001186 | -6,36% | -15,23% | - | - | - |
| 8890 |  USDQ USDQ | US$0,9769 | 0,01% | 0,01% | - | - | - |
| 8891 |  Native Utility Token NUT | US$0,8458 | -6,36% | -15,23% | - | - | - |
| 8892 |  NOIZ NOIZ | US$0,01271 | -5,85% | -11,94% | - | - | - |
| 8893 |  GLOBEX GEX | US$0,00002981 | -7,19% | -15,34% | - | - | - |
| 8894 |  Zer-Dex ZDX | US$0,005595 | -17,13% | -17,33% | - | - | - |
| 8895 |  Xenoverse XENO | US$0,00009880 | -6,36% | -15,23% | - | - | - |
| 8896 |  LinkToken LTK | US$0,006002 | 0,01% | -14,28% | - | - | - |
| 8897 |  Crex Token CREX | US$0,6324 | 7,01% | -3,12% | - | - | - |
| 8898 |  Sucrecoin XSR | US$0,0006341 | 7,70% | -40,16% | - | - | - |
| 8899 |  UltrAlpha UAT | US$0,01807 | 0,01% | 0,01% | - | - | - |
| 8900 |  BitcoinSoV BSOV | US$0,01145 | -7,19% | -15,34% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.