Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MYRA AI MYRA | US$0,001811 | 3,35% | 26,64% | - | US$10.479,81 | - |
| 6052 |  Monster of God MONX | US$0,01002 | -0,35% | -21,16% | - | US$15.419,44 | - |
| 6053 |  Blizzard.money xBLZD | US$0,07912 | 37,55% | 29,59% | - | US$6.041,97 | - |
| 6054 |  Zada ZADA | US$0,000002637 | 4,10% | -15,28% | - | US$22.424,62 | - |
| 6055 |  ElonDoge EDOGE | US$0,000000004029 | 1,87% | 2,06% | - | US$6.188,17 | - |
| 6056 |  DIKEMEX Network DIK | US$0,01503 | -0,89% | -0,79% | - | US$17.278,59 | - |
| 6057 |  RBX RBX | US$0,1288 | 4,07% | -8,46% | - | US$8.029,76 | - |
| 6058 |  Solpad Finance SOLPAD | US$0,001184 | 0,73% | -14,04% | - | US$5.808,58 | - |
| 6059 |  Gamma GAMMA | US$0,3983 | 1,51% | -16,04% | - | US$5.804,32 | - |
| 6060 |  3X Short TRX Token TRXBEAR | US$0,0000002601 | -3,82% | 52,99% | - | US$5.782,20 | - |
| 6061 |  Hodl Finance HFT | US$0,00003148 | 7,12% | -20,07% | - | US$24.708,05 | - |
| 6062 |  Alkemi Network DAO Token ALK | US$0,06962 | -2,46% | -26,47% | - | US$5.770,55 | - |
| 6063 |  3X Long VeChain Token VETBULL | US$0,007771 | 12,38% | -56,92% | - | US$5.760,05 | - |
| 6064 |  Pampther PAMPTHER | US$0,00003521 | -13,64% | -18,69% | - | US$5.750,07 | - |
| 6065 |  CrimeCash CCASH | US$0,0000007457 | -14,15% | 68,03% | - | US$9.835,77 | - |
| 6066 |  The Garden TGC | US$0,6182 | 28,64% | 17,94% | - | US$7.128,55 | - |
| 6067 |  Librium Tech LIB | US$0,001782 | 5,39% | -43,45% | - | US$20.841,60 | - |
| 6068 |  Genesis Pool GPOOL | US$0,001946 | 2,25% | -7,23% | - | US$5.698,88 | - |
| 6069 |  Erzurumspor Token ERZ | US$0,01234 | -4,78% | -13,52% | - | US$5.671,73 | - |
| 6070 |  DAppNode NODE | US$0,2335 | -0,67% | -13,53% | - | US$5.674,01 | - |
| 6071 |  Chain Wars CWE | US$0,01345 | -4,96% | -5,77% | - | US$9.509,21 | - |
| 6072 |  Gamesta GSG | US$0,007965 | -1,04% | -19,58% | - | US$31.878,45 | - |
| 6073 |  Guarded Ether GETH | US$2.501,65 | 7,99% | 0,80% | - | US$5.657,27 | - |
| 6074 |  CyborgShiba CBS | US$0,0000002413 | 52,93% | -78,91% | - | US$5.626,06 | - |
| 6075 |  Filecoin Standard Full Hashrate SFIL | US$4,34 | -0,12% | -0,18% | - | US$10.440,34 | - |
| 6076 |  CoinxPad CXPAD | US$0,00003301 | 3,83% | -17,81% | - | US$22.201,76 | - |
| 6077 |  Hat Swap City HTC | US$0,003995 | -1,71% | -54,21% | - | US$12.713,72 | - |
| 6078 |  LinkPool LPL | US$4,17 | 0,78% | -24,99% | - | US$5.624,12 | - |
| 6079 |  DONASWAP DONA | US$0,000000000005 | 5,99% | -9,26% | - | US$10.250,30 | - |
| 6080 |  Dynamic Set Dollar DSD | US$0,004546 | -1,20% | -2,68% | - | US$5.703,94 | - |
| 6081 |  OneSwap DAO Token ONES | US$0,4679 | 1,07% | -6,27% | - | US$5.593,72 | - |
| 6082 |  LinkArt LAR | US$0,0002661 | -7,95% | 0,02% | - | US$5.902,59 | - |
| 6083 |  Minedrop MIND | US$1,11 | 3,63% | -32,72% | - | US$8.052,60 | - |
| 6084 |  KillSwitch KSW | US$0,05240 | 3,56% | 5,46% | - | US$7.355,47 | - |
| 6085 |  Unus Dao UDO | US$1,01 | -9,11% | -30,43% | - | US$5.542,88 | - |
| 6086 |  Universal Floki Coin UFLOKI | US$0,000000004511 | -12,36% | -44,29% | - | US$9.051,65 | - |
| 6087 |  Devia8 DEVIA8 | US$0,0000008676 | 11,98% | -99,51% | - | US$5.522,44 | - |
| 6088 |  cCOMP CCOMP | US$2,63 | 9,71% | -16,18% | - | US$5.494,27 | - |
| 6089 |  Cia Protocol CIA | US$0,000009395 | 9,63% | 13,35% | - | US$5.507,64 | - |
| 6090 |  Whale Fall Whale | US$0,000000005700 | -1,10% | -2,54% | - | US$6.097,94 | - |
| 6091 |  The Citadel THECITADEL | US$0,000000000001 | -1,94% | -13,53% | - | US$5.493,43 | - |
| 6092 |  DePocket DEPO | US$0,1328 | -2,82% | 1,16% | - | US$13.642,31 | - |
| 6093 |  PIDAO PID | US$0,1253 | 2,77% | 4,83% | - | US$5.529,30 | - |
| 6094 |  Dig Chain DIG | US$0,002238 | -4,27% | -40,81% | - | US$5.652,34 | - |
| 6095 |  Alpha Pad APAD | US$0,002264 | 1,85% | -39,07% | - | US$5.428,35 | - |
| 6096 |  TraDAO TOD | US$1,76 | -0,80% | -9,71% | - | US$7.285,54 | - |
| 6097 |  Chihua Token CHIHUA | US$0,000000000590 | -8,87% | -3,48% | - | US$5.423,30 | - |
| 6098 |  Seeded Network SEEDED | US$0,03895 | -8,76% | -53,96% | - | US$5.372,81 | - |
| 6099 |  DEFIAI DFAI | US$0,01395 | 3,89% | -20,03% | - | US$13.862,18 | - |
| 6100 |  Phoswap PHO | US$0,03692 | 31,33% | 86,41% | - | US$5.419,82 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.