Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Square tokenized stock FTX SQ | US$124,29 | 1,32% | -8,58% | - | US$8.656,59 | - |
| 5852 |  Krypton Galaxy Coin KGC | US$0,0001536 | 0,80% | -11,15% | - | US$8.681,66 | - |
| 5853 |  TryHards TRY | US$0,02568 | 2,60% | -15,95% | - | US$21.897,82 | - |
| 5854 |  Amazon tokenized stock FTX AMZN | US$3.026,50 | 0,31% | -7,95% | - | US$8.571,40 | - |
| 5855 |  BuffedShiba BSHIB | US$0,000000001155 | -27,71% | -42,49% | - | US$8.616,20 | - |
| 5856 |  Kassandra KACY | US$0,7339 | 3,11% | -25,79% | - | US$8.524,58 | - |
| 5857 |  eShark Token ESHK | US$0,0006481 | -1,27% | -3,19% | - | US$10.286,11 | - |
| 5858 |  Sins Finance SIN | US$4,37 | -3,49% | -30,83% | - | US$8.481,21 | - |
| 5859 |  CatBonk CABO | US$0,000000002041 | 16,65% | -44,33% | - | US$19.904,77 | - |
| 5860 |  PathFundV2 PATH | US$0,02185 | 7,94% | -15,32% | - | US$11.381,94 | - |
| 5861 |  CryptoCart V2 CCV2 | US$2,72 | -1,21% | -21,71% | - | US$9.568,77 | - |
| 5862 |  Sting Defi SDFI | US$0,3249 | 13,17% | 8,28% | - | US$8.620,32 | - |
| 5863 |  WePiggy Coin WPC | US$0,001544 | -4,84% | -10,40% | - | US$9.526,05 | - |
| 5864 |  Aidi Finance AIDI | US$0,000000000037 | 26,21% | 22,90% | - | US$8.425,52 | - |
| 5865 |  NestSwap HEGG | US$0,007028 | 2,55% | -14,20% | - | US$20.283,52 | - |
| 5866 |  Gomics GOM | US$0,001034 | 2,45% | -29,99% | - | US$8.347,31 | - |
| 5867 |  Dream $DREAM | US$0,04186 | 0,78% | -34,24% | - | US$8.276,66 | - |
| 5868 |  InPoker INP | US$0,0005784 | -0,06% | -10,65% | - | US$17.954,71 | - |
| 5869 |  MetaGameSpace METAGS | US$0,00001191 | -11,02% | -45,22% | - | US$14.874,19 | - |
| 5870 |  ADACash ADACASH | US$0,00000001650 | 1,91% | -30,20% | - | US$31.476,63 | - |
| 5871 |  Copycat Finance COPYCAT | US$0,01873 | 0,34% | -17,36% | - | US$18.064,01 | - |
| 5872 |  DogeFather FATHER | US$0,000000000754 | 3,32% | -23,11% | - | US$19.665,89 | - |
| 5873 |  Sacred Tails ST | US$0,001089 | 12,92% | 19,53% | - | US$10.668,34 | - |
| 5874 |  Son of Doge V2 SODV2 | US$0,000000000000 | 5,46% | -40,46% | - | US$35.852,26 | - |
| 5875 |  YYE Energy YYE | US$0,0008379 | -16,16% | -9,63% | - | US$8.235,77 | - |
| 5876 |  IoTexShiba IOSHIB | US$0,000003763 | 4,89% | 0,00% | - | US$8.113,06 | - |
| 5877 |  Weentar $WNTR | US$0,002079 | 37,81% | 61,63% | - | US$8.426,61 | - |
| 5878 |  Multiverse Capital MVC | US$0,000002595 | -0,75% | -16,61% | - | US$10.133,57 | - |
| 5879 |  Ninja Squad Token NST | US$1,52 | 0,18% | -11,23% | - | US$8.028,48 | - |
| 5880 |  Freela FREL | US$0,0003592 | 0,57% | -8,86% | - | US$8.048,09 | - |
| 5881 |  Its Not Art NOTART | US$0,01784 | -23,83% | -35,75% | - | US$8.016,78 | - |
| 5882 |  StakeWise SWISE | US$0,1297 | 1,92% | -18,83% | - | US$8.021,41 | - |
| 5883 |  Hina Inu HINA | US$0,000000000031 | -7,05% | -31,91% | - | US$8.074,90 | - |
| 5884 |  Delta DELTA | US$2,23 | 1,62% | -11,42% | - | US$7.990,39 | - |
| 5885 |  TasteNFT TASTE | US$0,000000002916 | 6,15% | 4,94% | - | US$13.593,64 | - |
| 5886 |  MyBricks $BRICKS | US$0,003562 | 1,59% | -26,26% | - | US$12.739,77 | - |
| 5887 |  Vancat VANCAT | US$0,000002229 | -0,06% | -30,64% | - | US$10.486,38 | - |
| 5888 |  Starstream STARS | US$0,01730 | 3,93% | 0,00% | - | US$8.002,82 | - |
| 5889 |  CoShi Inu COSHI | US$0,000000002284 | 1,45% | -25,96% | - | US$7.858,00 | - |
| 5890 |  Zirve Coin ZIRVE | US$0,1013 | 9,50% | 0,00% | - | US$16.479,75 | - |
| 5891 |  1X Short XRP Token XRPHEDGE | US$45,64 | -2,67% | 12,40% | - | US$7.864,54 | - |
| 5892 |  Chiva Token CHIV | US$0,01295 | 0,07% | -25,24% | - | US$28.719,30 | - |
| 5893 |  Verve VERVE | US$0,007204 | 0,79% | -20,99% | - | US$14.755,57 | - |
| 5894 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00007392 | -17,73% | -56,06% | - | US$20.629,79 | - |
| 5895 |  OXO.Farm OXO | US$0,009825 | 15,28% | 16,06% | - | US$7.993,72 | - |
| 5896 |  Spantale AEL | US$0,2704 | -1,07% | -0,55% | - | US$16.998,49 | - |
| 5897 |  D Community DILI | US$0,00008524 | -1,38% | -8,27% | - | US$7.806,76 | - |
| 5898 |  Adroverse ADR | US$0,03494 | 0,77% | -7,23% | - | US$25.049,77 | - |
| 5899 |  TSA NFT TSA | US$0,001491 | 1,86% | -3,73% | - | US$8.001,82 | - |
| 5900 |  Play To Maximize PMX | US$0,001005 | -79,83% | 0,00% | - | US$36.624,25 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.