Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lazy Horse Race Club LHRC | US$0,8868 | 2,82% | 18,14% | - | US$10.190,41 | - |
| 5752 |  Fantom Doge RIP | US$0,000000000611 | -8,25% | 3,65% | - | US$10.158,91 | - |
| 5753 |  Vivaion VIVAION | US$0,1386 | -3,20% | 7,02% | - | US$10.143,10 | - |
| 5754 |  Coinary Token CYT | US$0,006742 | 4,57% | -15,69% | - | US$29.300,90 | - |
| 5755 |  Momo Protocol MOMO | US$0,002623 | 3,34% | -15,55% | - | US$10.520,35 | - |
| 5756 |  Somnium SOM | US$0,005706 | 8,97% | -3,98% | - | US$16.805,50 | - |
| 5757 |  ArchAngel Token ARCHA | US$0,000000000104 | 0,80% | -9,05% | - | US$10.066,52 | - |
| 5758 |  LedgerScore LED | US$0,004223 | -0,84% | -14,25% | - | US$10.037,56 | - |
| 5759 |  Panda Girl PGIRL | US$0,000000000013 | 9,72% | 11,59% | - | US$15.165,77 | - |
| 5760 |  MetaCash META | US$0,000000000365 | -5,27% | -45,44% | - | US$13.809,94 | - |
| 5761 |  Bonfire BONFIRE | US$0,000000009878 | -5,76% | 2,17% | - | US$12.219,17 | - |
| 5762 |  PENTA PENTA | US$0,000000000081 | 3,43% | -41,37% | - | US$20.764,58 | - |
| 5763 |  Chain Estate DAO CHES | US$0,0008204 | 8,55% | 17,17% | - | US$21.165,08 | - |
| 5764 |  LittleGhosts Ectoplasm ECTO | US$0,000004021 | 6,24% | -35,86% | - | US$32.746,39 | - |
| 5765 |  xFund XFUND | US$667,04 | 0,81% | -15,20% | - | US$10.042,74 | - |
| 5766 |  Immutable DARA | US$0,01404 | 11,21% | 1,28% | - | US$11.582,91 | - |
| 5767 |  PACT community token PACT | US$0,003171 | -1,39% | -4,50% | - | US$10.014,78 | - |
| 5768 |  Widi Soul WSO | US$0,004089 | 10,43% | -10,76% | - | US$14.118,19 | - |
| 5769 |  MonoX Protocol MONO | US$0,9143 | -4,65% | -22,08% | - | US$9.997,40 | - |
| 5770 |  Louverture LVT | US$0,0004313 | -4,81% | -30,52% | - | US$9.984,74 | - |
| 5771 |  Fat Satoshi FATOSHI | US$0,000001899 | -15,01% | -41,49% | - | US$10.464,54 | - |
| 5772 |  BALI TOKEN BLI | US$0,00000008858 | -6,36% | 28,67% | - | US$13.557,01 | - |
| 5773 |  Artemis Protocol MIS | US$0,01970 | 1,70% | -26,46% | - | US$9.926,02 | - |
| 5774 |  Metan Evolutions METAN | US$0,04635 | 2,57% | -13,33% | - | US$14.193,87 | - |
| 5775 |  InfinityCake INCAKE | US$0,0000001302 | 21,63% | 79,16% | - | US$10.625,96 | - |
| 5776 |  GYM Token GYM | US$0,004693 | 0,53% | 70,60% | - | US$14.490,53 | - |
| 5777 |  Kala Finance KALA | US$0,00005463 | -96,79% | -97,28% | - | US$9.922,88 | - |
| 5778 |  SalmonSwap SAL | US$2,23 | -0,16% | -11,05% | - | US$9.927,29 | - |
| 5779 |  Netswap NETT | US$1,81 | 5,05% | -26,20% | - | US$9.852,43 | - |
| 5780 |  Lockness LKN | US$0,004265 | -4,97% | -29,42% | - | US$11.347,02 | - |
| 5781 |  HUNNY FINANCE HUNNY | US$0,01412 | 5,12% | -12,90% | - | US$18.316,68 | - |
| 5782 |  Doom Hero Game DHG | US$0,0001273 | -6,41% | -16,19% | - | US$14.160,40 | - |
| 5783 |  Akoin AKN | US$0,06790 | -4,08% | -14,98% | - | US$9.774,47 | - |
| 5784 |  Wrapped PKT WPKT | US$0,007436 | -5,38% | -23,13% | - | US$29.721,24 | - |
| 5785 |  wanUSDC WANUSDC | US$1,00 | 0,33% | 0,13% | - | US$9.815,31 | - |
| 5786 |  1x Long Bitcoin Implied Volatility Token BVOL | US$475,19 | 1,02% | 1,19% | - | US$11.116,25 | - |
| 5787 |  GGDApp GGTK | US$0,1748 | 0,28% | -16,33% | - | US$9.807,38 | - |
| 5788 |  Metaverse VR MEVR | US$0,01505 | 33,20% | 6,13% | - | US$11.137,95 | - |
| 5789 |  MUSO Finance MUSO | US$0,004691 | -8,89% | -26,46% | - | US$9.779,13 | - |
| 5790 |  Crystal Of Dragon COD | US$0,0008918 | -1,56% | -13,98% | - | US$16.001,67 | - |
| 5791 |  MELD MELD | US$0,09747 | 8,25% | -22,74% | - | US$9.732,45 | - |
| 5792 |  bDollar BDO | US$0,01062 | 5,33% | -4,25% | - | US$10.755,22 | - |
| 5793 |  HIDEOUS HIDEOUS | US$0,00000007933 | -31,45% | -3,97% | - | US$9.672,44 | - |
| 5794 |  3x Short XRP Token XRPBEAR | US$0,00000006698 | 0,18% | -16,32% | - | US$9.650,17 | - |
| 5795 |  bitCEO BCEO | US$0,02418 | 2,04% | -10,39% | - | US$9.634,04 | - |
| 5796 |  Vince chain VCE | US$0,001169 | 16,92% | -6,14% | - | US$10.615,87 | - |
| 5797 |  Draken DRK | US$0,001481 | -29,03% | -19,27% | - | US$9.605,89 | - |
| 5798 |  Candylad CANDYLAD | US$0,000000000000 | -1,44% | -14,42% | - | US$11.883,22 | - |
| 5799 |  Mongoose MONGOOSE | US$0,000000000000 | -0,18% | -15,30% | - | US$9.449,26 | - |
| 5800 |  Axion AXN | US$0,00003267 | -4,82% | -30,95% | - | US$9.442,26 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.