Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Whole Network NODE | US$0,00005821 | 6,10% | -14,42% | - | US$14.655,36 | - |
| 5552 |  Golden Ball GLB | US$0,000003374 | 6,94% | -16,66% | - | US$78.223,96 | - |
| 5553 |  FADO Go FADO | US$0,001171 | -1,87% | -12,01% | - | US$17.896,88 | - |
| 5554 |  Torekko (NEW) TRK | US$0,01164 | -2,21% | -4,67% | - | US$30.158,95 | - |
| 5555 |  Hypersign identity HID | US$0,03357 | 0,90% | -20,17% | - | US$14.558,45 | - |
| 5556 |  Game Fantasy Token GFT | US$2,48 | 4,82% | 0,00% | - | US$14.347,75 | - |
| 5557 |  DexBrowser BRO | US$0,01109 | -1,61% | -3,69% | - | US$14.405,76 | - |
| 5558 |  Boryoku Dragonz BOKU | US$2,18 | 0,90% | -31,09% | - | US$14.313,88 | - |
| 5559 |  Kittens & Puppies KAP | US$0,00004254 | -13,63% | 0,00% | - | US$27.883,95 | - |
| 5560 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 1,22% | -5,32% | - | US$28.073,33 | - |
| 5561 |  pTokens BTC PBTC | US$39.960,89 | 0,73% | -12,08% | - | US$15.168,04 | - |
| 5562 |  Digichain DIGICHAIN | US$0,0001337 | 6,79% | -22,65% | - | US$24.803,75 | - |
| 5563 |  Liti Capital WLITI | US$0,006078 | -3,62% | -13,12% | - | US$14.212,96 | - |
| 5564 |  Affinity AFFINITY | US$0,00001111 | 7,98% | 27,60% | - | US$29.555,63 | - |
| 5565 |  Deblox DGS | US$0,1339 | 1,84% | -6,19% | - | US$131.150 | - |
| 5566 |  dForce USD USX | US$0,9888 | 2,13% | 1,62% | - | US$14.137,42 | - |
| 5567 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002552 | -0,32% | -33,58% | - | US$14.123,83 | - |
| 5568 |  SPACE SIP SIP | US$0,004753 | 1,08% | -21,43% | - | US$21.148,55 | - |
| 5569 |  SHKOOBY INU SHKOOBY | US$0,00000001110 | -0,30% | -17,83% | - | US$13.980,45 | - |
| 5570 |  Boost Coin BOOST | US$0,004245 | 1,72% | -9,04% | - | US$13.965,02 | - |
| 5571 |  Solster Finance STR | US$0,01530 | -9,32% | -16,50% | - | US$13.852,96 | - |
| 5572 |  Snook SNK | US$0,2112 | -1,20% | -1,37% | - | US$19.498,04 | - |
| 5573 |  Crystal Powder CP | US$0,08797 | 0,71% | -26,09% | - | US$18.338,01 | - |
| 5574 |  SolidETH SOLIDETH | US$0,000000000808 | -49,81% | -63,44% | - | US$17.009,25 | - |
| 5575 |  CryptoGangsters CGANG | US$0,06649 | -4,98% | -10,42% | - | US$25.416,19 | - |
| 5576 |  Wolf Town Wool WTWOOL | US$0,001360 | -4,08% | -11,93% | - | US$17.182,10 | - |
| 5577 |  Akita Inu AKTA | US$0,001306 | 5,74% | -16,42% | - | US$383,20 | - |
| 5578 |  CheeseSwap CHS | US$0,02701 | 7,15% | -4,23% | - | US$13.960,08 | - |
| 5579 |  Attrace ATTR | US$0,01134 | -1,44% | -13,65% | - | US$13.689,75 | - |
| 5580 |  Darwinia Crab Network CRAB | US$0,003080 | 2,20% | 1,51% | - | US$13.704,72 | - |
| 5581 |  DareNFT DNFT | US$0,00003898 | 6,71% | -14,75% | - | US$15.865,26 | - |
| 5582 |  French Digital Reserve FDR | US$0,2495 | 5,67% | -1,38% | - | US$13.514,17 | - |
| 5583 |  Jurassic Nodes DINO | US$0,2747 | 17,78% | -24,29% | - | US$13.632,73 | - |
| 5584 |  EQO EQO | US$0,3207 | -5,25% | 14,97% | - | US$13.650,98 | - |
| 5585 |  Stripto STRIP | US$0,000009495 | 3,23% | -11,78% | - | US$25.396,86 | - |
| 5586 |  CryptoSaga SAGA | US$0,1087 | 7,48% | -25,64% | - | US$13.638,14 | - |
| 5587 |  MuesliSwap MILK MILK | US$4,13 | 8,09% | -16,14% | - | US$13.684,73 | - |
| 5588 |  Subawu Token SUBAWU | US$0,000000000112 | 17,47% | 28,50% | - | US$14.915,77 | - |
| 5589 |  HNK Orijent 1919 ORI | US$0,1847 | -1,58% | -46,06% | - | US$33.251,82 | - |
| 5590 |  MOTIV Protocol MOV | US$0,01062 | 0,10% | -8,33% | - | US$13.550,67 | - |
| 5591 |  Jackpot 777 | US$0,04112 | 4,04% | -16,85% | - | US$13.484,93 | - |
| 5592 |  Voice Street VST | US$0,04684 | 7,11% | 2,87% | - | US$17.118,31 | - |
| 5593 |  Unlock Protocol UDT | US$36,47 | -1,04% | -23,06% | - | US$13.905,50 | - |
| 5594 |  Etherstones ETHS | US$0,9555 | 1,96% | -32,39% | - | US$13.412,23 | - |
| 5595 |  Ninja Protocol NINJA | US$0,1400 | 2,55% | -25,51% | - | US$15.720,20 | - |
| 5596 |  SmartNodes Finance SMRT | US$4,02 | -3,72% | -46,07% | - | US$13.391,29 | - |
| 5597 |  RPS LEAGUE RPS | US$0,02352 | 11,58% | -14,93% | - | US$17.160,63 | - |
| 5598 |  Degen Protocol DGN | US$0,8533 | 9,54% | 18,70% | - | US$45.120,59 | - |
| 5599 |  Tokenize Xchange TKX | US$8,65 | -3,14% | -11,63% | - | US$13.336,42 | - |
| 5600 |  AlgoGems GEMS | US$0,3317 | 7,86% | -20,38% | - | US$13.331,49 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.