Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Travel Coin TCOIN | US$0,002944 | -1,29% | -13,40% | - | US$22.472,22 | - |
| 5352 |  Desmos DSM | US$0,1624 | 0,45% | -27,65% | - | US$21.494,35 | - |
| 5353 |  Nezuko Inu NEZUKO | US$0,000000000002 | -7,24% | -18,18% | - | US$21.072,80 | - |
| 5354 |  DeFIRE CWAP | US$0,09804 | -0,28% | 2,01% | - | US$20.262,01 | - |
| 5355 |  Reltime RTC | US$0,002358 | -32,52% | 15,11% | - | US$21.273,30 | - |
| 5356 |  DIKE TOKEN DIKE | US$0,005340 | 5,52% | -5,86% | - | US$21.147,52 | - |
| 5357 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009580 | -8,73% | -17,26% | - | US$23.101,02 | - |
| 5358 |  KOROMARU KOROMARU | US$0,000000000013 | 1,12% | -0,18% | - | US$21.099,04 | - |
| 5359 |  Adene ADEN | US$0,01536 | -1,30% | -4,18% | - | US$21.505,78 | - |
| 5360 |  TOYO TOYO | US$0,3038 | 0,73% | -0,15% | - | US$27.573,38 | - |
| 5361 |  Dios Finance DIOS | US$1,68 | 11,26% | -6,36% | - | US$43.190,58 | - |
| 5362 |  Quidax Token QDX | US$0,01124 | 4,32% | -11,34% | - | US$35.860,23 | - |
| 5363 |  JD Coin JDC | US$0,06512 | -2,11% | -1,49% | - | US$20.741,24 | - |
| 5364 |  Billibilli Inc tokenized stock FTX BILI | US$25,02 | -9,84% | -17,53% | - | US$21.052,46 | - |
| 5365 |  MDsquare TMED | US$0,0002961 | 1,73% | 29,51% | - | US$20.558,07 | - |
| 5366 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0005782 | 4,24% | -49,81% | - | US$20.544,09 | - |
| 5367 |  Pfizer tokenized stock Bittrex PFE | US$53,73 | -1,05% | 0,65% | - | US$20.525,60 | - |
| 5368 |  Don't KYC DKYC | US$0,0005034 | 3,16% | -18,33% | - | US$30.880,86 | - |
| 5369 |  Whale Loans HUMP | US$4,53 | -24,51% | -25,71% | - | US$33.247,48 | - |
| 5370 |  Antalyaspor Token AKREP | US$0,07334 | -8,86% | -20,03% | - | US$20.434,72 | - |
| 5371 |  Kounotori KTO | US$0,000000004237 | 17,88% | 49,22% | - | US$20.422,90 | - |
| 5372 |  UNCL UNCL | US$32,14 | 3,64% | -1,92% | - | US$62.398,13 | - |
| 5373 |  PolkaCipher CPHR | US$0,003468 | 10,55% | -12,75% | - | US$23.974,87 | - |
| 5374 |  Passive Income PSI | US$68,35 | 0,94% | 10,94% | - | US$20.854,26 | - |
| 5375 |  Octopus Protocol OPS | US$0,008571 | -8,13% | -26,51% | - | US$20.472,02 | - |
| 5376 |  The Three Kingdoms TTK | US$0,02548 | -1,46% | 1,11% | - | US$24.337,64 | - |
| 5377 |  Wallet Swap WSWAP | US$0,0000001851 | 7,08% | -16,81% | - | US$30.406,20 | - |
| 5378 |  Cake Monster MONSTA | US$0,002568 | -1,56% | -13,60% | - | US$71.169,35 | - |
| 5379 |  Basis Dollar Share BSDS | US$0,1011 | -2,61% | -3,46% | - | US$20.308,92 | - |
| 5380 |  Dapp Token DAPPT | US$0,002006 | 2,38% | -18,06% | - | US$20.179,42 | - |
| 5381 |  VeraOne VRO | US$62,60 | 4,01% | 2,40% | - | US$20.154,03 | - |
| 5382 |  Whalemap WMP | US$0,02472 | 17,67% | 18,22% | - | US$20.063,10 | - |
| 5383 |  Wrapped Monero WXMR | US$247,47 | 13,44% | 13,21% | - | US$20.084,75 | - |
| 5384 |  Dark Matter DeFi DMD | US$0,03271 | -1,56% | -21,96% | - | US$20.109,87 | - |
| 5385 |  WorkerTown WTN | US$0,8935 | -13,56% | -52,71% | - | US$56.328,54 | - |
| 5386 |  Rome ROME | US$10,99 | -5,74% | 12,17% | - | US$20.066,63 | - |
| 5387 |  Yucreat YUCT | US$0,002371 | -10,67% | -30,73% | - | US$19.889,45 | - |
| 5388 |  BODA Token BODAV2 | US$0,000000002635 | 33,16% | 8,18% | - | US$22.247,32 | - |
| 5389 |  Strite STRI | US$0,02182 | -23,18% | -7,26% | - | US$20.139,81 | - |
| 5390 |  Andromeda M31 | US$0,03017 | 4,68% | -15,45% | - | US$46.824,53 | - |
| 5391 |  Fenomy FENOMY | US$0,006697 | 4,01% | -18,81% | - | US$49.161,55 | - |
| 5392 |  concertVR-Token CVT | US$0,002512 | -5,28% | -12,51% | - | US$20.012,63 | - |
| 5393 |  Chaincorn CORNX | US$0,005365 | -5,25% | -40,55% | - | US$36.304,64 | - |
| 5394 |  SymVerse SYM | US$0,04127 | 1,65% | -12,40% | - | US$19.847,81 | - |
| 5395 |  Flokimooni FLOKIM | US$0,0000005345 | 2,41% | -6,25% | - | US$26.271,41 | - |
| 5396 |  Shiba Toby SHBT | US$0,00000004952 | -7,14% | 221,62% | - | US$119.466 | - |
| 5397 |  Iotex Monster Go MTGO | US$0,06242 | 7,05% | 0,00% | - | US$19.738,14 | - |
| 5398 |  Convex CRV CVXCRV | US$2,20 | 1,87% | -20,80% | - | US$18.363,41 | - |
| 5399 |  Small Fish Cookie SFC | US$0,01297 | 8,23% | -2,43% | - | US$29.842,65 | - |
| 5400 |  Blockmason Link BLINK | US$0,0001126 | -1,20% | -13,12% | - | US$19.605,91 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.