Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Blockchain Quotations Index Token BQT | US$0,003353 | 1,40% | -17,40% | - | US$25.391,09 | - |
| 5252 |  AvaXlauncher AVXL | US$0,001448 | 6,09% | -25,97% | - | US$39.045,27 | - |
| 5253 |  Elon GOAT EGT | US$0,001119 | -0,73% | -13,80% | - | US$83.388,86 | - |
| 5254 |  Vaulty VLTY | US$0,02340 | -1,67% | -4,42% | - | US$25.120,04 | - |
| 5255 |  Totem CTZN | US$0,02920 | -0,48% | -14,28% | - | US$32.890,92 | - |
| 5256 |  LemoChain LEMO | US$0,0005051 | 1,04% | -3,65% | - | US$25.198,76 | - |
| 5257 |  VidyX VIDYX | US$0,002101 | 0,04% | -8,54% | - | US$25.011,99 | - |
| 5258 |  Altair AIR | US$0,04387 | -5,13% | -16,30% | - | US$24.905,66 | - |
| 5259 |  Khaos Finance KHAOS | US$0,00000001033 | 5,94% | 0,00% | - | US$98.697,63 | - |
| 5260 |  Bumper BUMP | US$0,06273 | 24,67% | -9,15% | - | US$24.850,97 | - |
| 5261 |  Sashimi SASHIMI | US$0,006722 | -0,12% | -5,43% | - | US$25.112,35 | - |
| 5262 |  Xtremcoin XTR | US$0,2369 | -9,16% | -83,52% | - | US$25.559,59 | - |
| 5263 |  Shelling SHL | US$0,000007116 | 0,80% | 11,42% | - | US$45.153,51 | - |
| 5264 |  Aelin AELIN | US$11.842,88 | -4,74% | -14,43% | - | US$24.576,07 | - |
| 5265 |  Mover MOVE | US$0,4212 | -6,03% | -12,44% | - | US$24.510,36 | - |
| 5266 |  Uplift LIFT | US$0,1493 | 6,39% | -0,96% | - | US$67.859,39 | - |
| 5267 |  DAOSquare RICE | US$0,8488 | 0,21% | -0,68% | - | US$24.614,84 | - |
| 5268 |  GooseFX GOFX | US$0,09744 | 0,97% | 1,56% | - | US$24.474,43 | - |
| 5269 |  Changer CNG | US$0,1871 | -0,36% | -14,65% | - | US$24.374,56 | - |
| 5270 |  3X Long Shitcoin Index Token BULLSHIT | US$4,03 | 11,61% | -41,97% | - | US$24.281,58 | - |
| 5271 |  Freecash FCH | US$0,006968 | -7,06% | -22,22% | - | US$24.294,83 | - |
| 5272 |  LoopSwap LSWAP | US$0,001042 | -9,97% | -39,49% | - | US$64.981,67 | - |
| 5273 |  Ginoa GINOA | US$0,5769 | -2,49% | -18,11% | - | US$41.365,89 | - |
| 5274 |  TECRA TECRA | US$0,1437 | 18,39% | 19,60% | - | US$23.774,58 | - |
| 5275 |  HashBridge Oracle HBO | US$0,005231 | -2,06% | -2,04% | - | US$24.024,22 | - |
| 5276 |  KSwap KST | US$0,002151 | 7,31% | -86,36% | - | US$23.942,73 | - |
| 5277 |  Mini Metis MINIME | US$0,000000002455 | 37,98% | 0,00% | - | US$23.864,79 | - |
| 5278 |  Grok GROK | US$0,00002804 | 7,31% | -19,49% | - | US$23.782,38 | - |
| 5279 |  Foliowatch FWATCH | US$0,0001699 | 0,67% | -2,51% | - | US$23.140,70 | - |
| 5280 |  Tales Of Chain TALE | US$0,0004426 | -4,15% | -12,74% | - | US$28.055,36 | - |
| 5281 |  Oh! Finance OH | US$0,02643 | -1,92% | -21,94% | - | US$24.018,09 | - |
| 5282 |  SoPay SOP | US$0,00004351 | 1,32% | -8,69% | - | US$23.797,67 | - |
| 5283 |  Viking Swap VIKING | US$0,0005517 | 3,27% | -9,79% | - | US$23.840,08 | - |
| 5284 |  Block Monsters MNSTRS | US$0,006079 | 13,27% | 6,06% | - | US$24.269,98 | - |
| 5285 |  Planet Finance AQUA | US$435,20 | 12,95% | 2,44% | - | US$43.413,94 | - |
| 5286 |  BABYOKX (Only on OKC) BABYOKX | US$0,000000004333 | 0,00% | 0,00% | - | US$23.195,44 | - |
| 5287 |  Velhalla SCAR | US$0,01086 | -5,62% | 25,64% | - | US$67.132,37 | - |
| 5288 |  Leafty LEAFTY | US$0,07062 | 13,99% | -14,49% | - | US$27.128,68 | - |
| 5289 |  Moby Dick V2 MOBY | US$0,007263 | -2,32% | 0,00% | - | US$82.618,80 | - |
| 5290 |  MultiPlanetary Inus INUS | US$0,000000001931 | -11,67% | -31,74% | - | US$23.321,35 | - |
| 5291 |  Ruby Play Network RUBY | US$0,005766 | 6,45% | -12,57% | - | US$35.302,01 | - |
| 5292 |  ok.lets.go. OKLG | US$0,00001236 | -3,78% | -15,28% | - | US$32.939,61 | - |
| 5293 |  GranX Chain GRANX | US$0,07100 | 7,48% | 24,27% | - | US$23.194,52 | - |
| 5294 |  basis.markets BASIS | US$0,07663 | -5,37% | -4,59% | - | US$23.178,30 | - |
| 5295 |  GoodDollar G$ | US$0,0001973 | 7,25% | -1,24% | - | US$23.171,11 | - |
| 5296 |  Bancor Governance Token VBNT | US$1,40 | 0,46% | -16,88% | - | US$23.169,02 | - |
| 5297 |  More Token MORE | US$0,02804 | 1,31% | -38,99% | - | US$23.092,10 | - |
| 5298 |  THORWallet DEX TGT | US$0,02806 | 2,39% | -25,34% | - | US$23.199,24 | - |
| 5299 |  Billionaire Plus BPLUS | US$0,0004380 | 0,22% | -4,19% | - | US$24.040,25 | - |
| 5300 |  Fire Token FIRE | US$0,0002731 | -1,08% | 26,42% | - | US$23.050,70 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.