Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dentrocoin DENTRO | US$0,000001641 | 6,50% | -2,36% | - | US$35.937,37 | - |
| 5052 |  YAS YAS | US$0,01362 | -0,01% | 1,76% | - | US$34.310,72 | - |
| 5053 |  DAOhaus HAUS | US$20,43 | -0,01% | -16,00% | - | US$34.313,48 | - |
| 5054 |  PUML Better Health PUML | US$0,05378 | -1,09% | -12,43% | - | US$34.229,75 | - |
| 5055 |  Jubi Token JT | US$0,06786 | 0,00% | -12,99% | - | US$34.215,37 | - |
| 5056 |  CryptoBattles CBT | US$0,007944 | 5,30% | -6,74% | - | US$49.651,99 | - |
| 5057 |  Jenny Metaverse DAO Token UJENNY | US$0,3610 | 1,35% | -10,05% | - | US$34.061,92 | - |
| 5058 |  MetaPlanet MPL | US$0,00006051 | -0,66% | 2,61% | - | US$55.559,85 | - |
| 5059 |  Themis MIS | US$0,1168 | -2,66% | -8,77% | - | US$34.079,38 | - |
| 5060 |  Zaddy Inu Token ZADDY | US$0,000000000065 | -66,62% | -71,89% | - | US$33.915,04 | - |
| 5061 |  Eterna EHX | US$0,004142 | 0,95% | -15,84% | - | US$53.618,62 | - |
| 5062 |  Creator Platform CTR | US$0,01580 | -3,84% | -13,26% | - | US$37.248,76 | - |
| 5063 |  Etherconnect ECC | US$0,001676 | -0,38% | -10,23% | - | US$110.235 | - |
| 5064 |  Mother of Memes MOM | US$0,000000000027 | -6,05% | 5,89% | - | US$34.470,55 | - |
| 5065 |  Wrapped Cardano WADA | US$0,9516 | 2,86% | 0,00% | - | US$33.821,90 | - |
| 5066 |  DataHighway DHX | US$4,39 | -0,75% | 2,87% | - | US$33.862,98 | - |
| 5067 |  SurfMoon SURFMOON | US$0,000000000382 | -10,54% | -25,79% | - | US$34.095,89 | - |
| 5068 |  CoPuppy CP | US$0,008060 | -3,23% | -10,84% | - | US$34.001,63 | - |
| 5069 |  SAFESUN SAFESUN | US$0,0000009400 | 102,98% | 66,60% | - | US$33.647,70 | - |
| 5070 |  Liqwid Finance LQ | US$82,59 | -7,57% | 0,00% | - | US$33.766,16 | - |
| 5071 |  Morphie Network MRFI | US$0,00002808 | 5,89% | -19,41% | - | US$38.324,14 | - |
| 5072 |  Cream ETH 2 CRETH2 | US$14,72 | 3,62% | -7,84% | - | US$33.457,50 | - |
| 5073 |  Thetan Coin THC | US$0,01083 | 1,56% | -18,51% | - | US$95.055,52 | - |
| 5074 |  Y-5 FINANCE Y-5 | US$0,00000001215 | 10,08% | -14,14% | - | US$119.559 | - |
| 5075 |  Launchpad TG DAO 3.0 TGDAO | US$0,007043 | -22,59% | -11,09% | - | US$60.518,62 | - |
| 5076 |  Spartans SPA | US$0,006536 | 30,34% | 9,17% | - | US$31.593,95 | - |
| 5077 |  Shuey Rhon Inu SHUEY | US$0,0002033 | -4,76% | -44,06% | - | US$33.251,01 | - |
| 5078 |  TRYC TRYC | US$0,06854 | 0,51% | 0,89% | - | US$33.274,08 | - |
| 5079 |  Crypto Shield SHIELD | US$0,0000004801 | -2,34% | -99,71% | - | US$43.321,18 | - |
| 5080 |  Captain Inu CPTINU | US$0,000000007161 | 9,22% | 10,51% | - | US$33.312,21 | - |
| 5081 |  LovePot Token LOVE | US$0,002880 | 4,70% | 2,06% | - | US$36.605,32 | - |
| 5082 |  Black Eye Galaxy BYG | US$0,0007197 | 36,68% | -33,18% | - | US$41.702,43 | - |
| 5083 |  Bribe Protocol BRIBE | US$0,2991 | -0,06% | -14,13% | - | US$32.700,58 | - |
| 5084 |  ACCESSLAUNCHER ACX | US$0,009104 | -4,20% | -1,95% | - | US$32.886,18 | - |
| 5085 |  Feisty Doge NFT NFD | US$0,00009401 | -0,81% | -16,45% | - | US$32.872,53 | - |
| 5086 |  LOA Protocol LOA | US$0,005035 | -0,70% | 3,27% | - | US$32.689,44 | - |
| 5087 |  CryptoXpress XPRESS | US$0,4618 | -0,72% | -5,12% | - | US$35.665,95 | - |
| 5088 |  Snap Token SNAP | US$0,01495 | 3,07% | 8,99% | - | US$49.655,82 | - |
| 5089 |  Monastery Finance MONK | US$0,8225 | -45,29% | -75,26% | - | US$34.174,56 | - |
| 5090 |  Xrpalike Gene XAG | US$0,01167 | -1,42% | 0,00% | - | US$32.701,02 | - |
| 5091 |  PeeCoin Charts PEECOIN | US$0,0001829 | -40,53% | 0,00% | - | US$126.299 | - |
| 5092 |  Money of Tomorrow Today MTTCOIN | US$3,10 | -18,26% | -7,07% | - | US$32.632,78 | - |
| 5093 |  Mithril Share MIS | US$0,6372 | -1,19% | -16,61% | - | US$32.698,09 | - |
| 5094 |  CheckDot CDT | US$0,04521 | 2,04% | -16,92% | - | US$56.520,47 | - |
| 5095 |  LCG LCG | US$0,009138 | -4,78% | -0,25% | - | US$32.866,88 | - |
| 5096 |  DogemonGo DOGO | US$0,00002643 | 6,69% | -17,35% | - | US$62.305,04 | - |
| 5097 |  Dibs Share DSHARE | US$38,73 | -2,92% | -6,54% | - | US$102.884 | - |
| 5098 |  La Doge de Papel LDDP | US$0,0001833 | 6,86% | 3,55% | - | US$32.773,66 | - |
| 5099 |  AOK AOK | US$0,1967 | -7,73% | -10,82% | - | US$32.330,37 | - |
| 5100 |  Frenchie Network FREN | US$0,0000003035 | 0,52% | -6,43% | - | US$35.090,24 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.