Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  UkraineDAO Flag NFT LOVE | US$0,4339 | -10,76% | -38,92% | - | US$36.449,03 | - |
| 5002 |  Mech Master MECH | US$0,03646 | 1,23% | -9,18% | - | US$38.111,00 | - |
| 5003 |  Quantfury Token QTF | US$11,35 | 0,23% | -11,77% | - | US$36.330,44 | - |
| 5004 |  Mobius Finance MOT | US$0,02229 | 2,62% | -14,65% | - | US$37.605,79 | - |
| 5005 |  Vinci VINCI | US$4,29 | -13,24% | -27,52% | - | US$36.092,27 | - |
| 5006 |  LINKS Token LINKS | US$0,02441 | 14,43% | -0,54% | - | US$46.984,81 | - |
| 5007 |  Cryptowolf Finance $CWOLF | US$0,01340 | -0,95% | -2,79% | - | US$36.794,46 | - |
| 5008 |  LUCA LUCA | US$0,4323 | -4,83% | -6,99% | - | US$62.340,41 | - |
| 5009 |  Monster MST | US$0,7471 | 13,41% | -8,36% | - | US$36.169,14 | - |
| 5010 |  OEC BTC BTCK | US$40.220,23 | 1,66% | -11,63% | - | US$35.963,20 | - |
| 5011 |  DIAMOND DIAMOND | US$92,86 | -4,15% | -27,34% | - | US$35.817,54 | - |
| 5012 |  Taxa Token TXT | US$0,003891 | 0,49% | -7,82% | - | US$35.989,13 | - |
| 5013 |  Power Cash PRCH | US$0,0004040 | 3,92% | -65,50% | - | US$49.235,71 | - |
| 5014 |  Bantu XBN | US$0,02432 | -2,58% | -17,81% | - | US$36.193,21 | - |
| 5015 |  GSENetwork GSE | US$0,00005046 | 5,97% | 1,16% | - | US$35.791,31 | - |
| 5016 |  DragonSea DGE | US$0,003971 | -5,04% | 0,75% | - | US$37.554,78 | - |
| 5017 |  USD mars USDm | US$0,2601 | 2,01% | -0,32% | - | US$35.793,22 | - |
| 5018 |  EverEarn EARN | US$0,00008665 | 11,65% | -15,15% | - | US$58.752,56 | - |
| 5019 |  Zodiacs ZDC | US$0,003645 | 5,80% | -16,13% | - | US$35.821,41 | - |
| 5020 |  PicaArtMoney PICA | US$0,006577 | -6,18% | -15,32% | - | US$35.322,86 | - |
| 5021 |  Magic Ethereum Money MEM | US$0,000003394 | -15,33% | -51,67% | - | US$35.353,52 | - |
| 5022 |  Max Revive MAXR | US$0,0003839 | 9,94% | -15,82% | - | US$37.527,75 | - |
| 5023 |  CRODEX CRX | US$31,25 | 8,10% | -26,29% | - | US$35.349,91 | - |
| 5024 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,04 | 1,16% | 2,04% | - | US$35.417,81 | - |
| 5025 |  Siren SI | US$0,3721 | -0,09% | 30,92% | - | US$35.385,87 | - |
| 5026 |  Greenheart CBD CBD | US$0,01961 | 12,01% | -5,44% | - | US$71.919,57 | - |
| 5027 |  dFuture DFT | US$0,003252 | 0,73% | -5,76% | - | US$35.342,64 | - |
| 5028 |  Yaki Gold YAG | US$0,0001016 | 1,74% | -16,71% | - | US$36.811,94 | - |
| 5029 |  Holy Trinity HOLY | US$14,52 | 4,00% | -16,95% | - | US$34.964,78 | - |
| 5030 |  Gyro GYRO | US$19,56 | -1,27% | -9,02% | - | US$71.261,31 | - |
| 5031 |  3x Long Tezos Token XTZBULL | US$0,001516 | 11,16% | -46,39% | - | US$34.928,32 | - |
| 5032 |  One Share ONS | US$2,80 | -0,78% | -15,54% | - | US$34.746,52 | - |
| 5033 |  Ludos Protocol LUD | US$0,00002061 | 1,65% | -12,47% | - | US$34.915,18 | - |
| 5034 |  3OMB Token 3OMB | US$0,1477 | 0,39% | -27,19% | - | US$34.986,24 | - |
| 5035 |  AnchorSwap ANCHOR | US$0,02298 | 9,60% | -3,91% | - | US$47.621,22 | - |
| 5036 |  reBaked BAKED | US$0,009231 | -0,57% | 6,09% | - | US$35.014,75 | - |
| 5037 |  GameX GMX | US$0,0003773 | -0,94% | -6,09% | - | US$36.340,14 | - |
| 5038 |  Sovi Finance SOVI | US$1,53 | -0,28% | -2,02% | - | US$34.774,03 | - |
| 5039 |  Starly $STARLY | US$0,5365 | -1,79% | -7,17% | - | US$34.632,13 | - |
| 5040 |  Decentralized data crypto system DCS | US$0,2844 | -7,11% | -30,37% | - | US$45.863,85 | - |
| 5041 |  Unknown Fair Object UFO | US$0,6383 | 1,51% | 2,05% | - | US$34.668,94 | - |
| 5042 |  Minereum BSC MNEB | US$0,02193 | 7,74% | -0,72% | - | US$34.630,89 | - |
| 5043 |  NFT Tech NFTT | US$0,01579 | 2,22% | -2,38% | - | US$34.583,12 | - |
| 5044 |  Fortune FORTUNE | US$0,001405 | -7,08% | -34,77% | - | US$34.367,87 | - |
| 5045 |  Blockchain Exchange Alliance BXA | US$0,0004063 | 2,22% | -62,34% | - | US$34.645,19 | - |
| 5046 |  Community Vote Power CVP | US$0,4315 | -0,27% | -5,02% | - | US$41.964,81 | - |
| 5047 |  Thoreum V2 THOREUM | US$0,6551 | -2,74% | -17,37% | - | US$49.880,49 | - |
| 5048 |  LAW TOKEN LAW | US$0,003169 | -29,04% | -37,58% | - | US$39.977,69 | - |
| 5049 |  ChargeDeFi Static STATIC | US$0,9962 | -0,07% | -3,19% | - | US$75.156,51 | - |
| 5050 |  YearnAgnostic Finance YFIAG | US$2,12 | 0,20% | 35,92% | - | US$34.324,21 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.