Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dinastycoin DCY | US$0,0009483 | 11,85% | -19,10% | - | US$49.514,37 | - |
| 4802 |  DoDreamChain DRM | US$0,009412 | 1,82% | -3,61% | - | US$49.376,04 | - |
| 4803 |  Coinbase tokenized stock FTX COIN | US$151,57 | -1,08% | -14,10% | - | US$49.525,14 | - |
| 4804 |  FantomPAD FPAD | US$0,07945 | 1,48% | 0,00% | - | US$110.469 | - |
| 4805 |  EVERY GAME EGAME | US$0,001928 | 6,50% | -21,76% | - | US$49.477,54 | - |
| 4806 |  Bogged Finance BOG | US$0,6917 | 4,20% | -7,73% | - | US$78.319,43 | - |
| 4807 |  Agricoin AGX | US$0,01929 | 24,82% | -6,97% | - | US$49.327,26 | - |
| 4808 |  Agora Token AGO | US$0,01135 | -33,41% | -67,40% | - | US$49.324,08 | - |
| 4809 |  CEDARS CEDS | US$0,7967 | 11,86% | 18,83% | - | US$49.214,75 | - |
| 4810 |  Dr. Skull DRSL | US$0,00001209 | -11,61% | -37,15% | - | US$48.864,98 | - |
| 4811 |  Citizen Finance V2 CIFI | US$0,2718 | 10,58% | -17,21% | - | US$74.434,78 | - |
| 4812 |  AMC FIGHT NIGHT AMC | US$0,06663 | 3,26% | -8,62% | - | US$48.531,43 | - |
| 4813 |  DragonsGameFi $DRAGONS | US$0,01228 | 13,94% | -17,75% | - | US$50.340,95 | - |
| 4814 |  Cure Token CURE | US$0,003595 | -14,10% | -28,60% | - | US$51.898,81 | - |
| 4815 |  Cpos Cloud Payment CPOS | US$0,0002331 | -4,38% | -37,47% | - | US$48.938,92 | - |
| 4816 |  Credefi CREDI | US$0,009344 | -0,73% | -12,93% | - | US$48.312,43 | - |
| 4817 |  SportsIcon ICONS | US$0,2045 | 5,00% | 4,18% | - | US$51.530,69 | - |
| 4818 |  Mimo Governance Token MIMO | US$0,07985 | -1,05% | -10,11% | - | US$49.281,61 | - |
| 4819 |  Artery Network ARTR | US$0,03761 | 1,81% | 0,36% | - | US$48.919,05 | - |
| 4820 |  Perion PERC | US$0,5939 | 7,32% | 36,19% | - | US$47.956,13 | - |
| 4821 |  Metria METR | US$52,34 | -10,74% | -17,34% | - | US$71.633,78 | - |
| 4822 |  Goblin GOBLIN | US$0,000000004655 | -28,16% | 251,65% | - | US$606.550 | - |
| 4823 |  TomTomCoin TOMS | US$0,02400 | 0,64% | -15,63% | - | US$48.588,94 | - |
| 4824 |  WiBX WBX | US$0,007655 | 0,18% | -7,59% | - | US$47.602,12 | - |
| 4825 |  Nether NFT NTR | US$0,02701 | -4,45% | 15,08% | - | US$47.586,26 | - |
| 4826 |  PuddingSwap PUD | US$0,003986 | -3,13% | -7,32% | - | US$50.470,88 | - |
| 4827 |  EurocoinToken ECTE | US$0,2205 | 1,70% | -16,61% | - | US$47.541,26 | - |
| 4828 |  Poodl Token POODL | US$0,00000003875 | 3,12% | 75,70% | - | US$129.367 | - |
| 4829 |  1X Short BNB Token BNBHEDGE | US$6,98 | -4,89% | 6,38% | - | US$47.223,93 | - |
| 4830 |  ASIX Token ASIX | US$0,0000006600 | -7,94% | -20,36% | - | US$76.117,06 | - |
| 4831 |  DeFinity DEFX | US$0,01418 | -5,67% | -8,76% | - | US$56.693,98 | - |
| 4832 |  Himo World HIMO | US$0,03553 | -1,36% | -1,15% | - | US$49.418,74 | - |
| 4833 |  FLOOF FLOOF | US$0,0000007595 | -97,10% | -97,98% | - | US$46.778,46 | - |
| 4834 |  Socean Staked Sol SCNSOL | US$105,70 | 2,67% | -18,57% | - | US$46.902,55 | - |
| 4835 |  Mouse Haunt Token MHT | US$0,4778 | -2,16% | -2,43% | - | US$132.164 | - |
| 4836 |  3x Long EOS Token EOSBULL | US$0,00001260 | 10,04% | -51,87% | - | US$46.658,04 | - |
| 4837 |  MetaPay METAPAY | US$0,0000006621 | -7,36% | -17,77% | - | US$52.681,15 | - |
| 4838 |  MADworld UMAD | US$0,1298 | 7,60% | -17,96% | - | US$46.598,56 | - |
| 4839 |  Oobit OBT | US$0,3290 | 2,69% | -2,28% | - | US$94.483,61 | - |
| 4840 |  Charm CHARM | US$0,00002481 | 21,38% | 46,10% | - | US$46.592,84 | - |
| 4841 |  NELO Metaverse NELO | US$0,001399 | 5,84% | -23,59% | - | US$238.249 | - |
| 4842 |  Dx SALE | US$0,3746 | 2,04% | -10,81% | - | US$59.238,70 | - |
| 4843 |  Inu Base INUB | US$1,35 | 12,05% | -3,59% | - | US$118.091 | - |
| 4844 |  Kanga Exchange Token KNG | US$6,44 | 2,63% | 16,10% | - | US$46.127,38 | - |
| 4845 |  Metahero Universe (POW) POW | US$0,1018 | 2,40% | -18,47% | - | US$46.122,79 | - |
| 4846 |  Local Terra LOCAL | US$0,2033 | 52,74% | -38,85% | - | US$45.696,40 | - |
| 4847 |  Rivex RVX | US$0,002758 | 2,30% | -22,61% | - | US$46.562,55 | - |
| 4848 |  TempleDAO TEMPLE | US$0,6636 | 0,42% | -0,23% | - | US$46.015,91 | - |
| 4849 |  NYCCoin NYC | US$0,001985 | -5,39% | -14,51% | - | US$50.680,73 | - |
| 4850 |  1Sol 1SOL | US$0,2444 | 1,34% | -9,04% | - | US$46.920,26 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.