Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aldrin RIN | US$1,14 | 1,95% | -6,30% | - | US$59.832,16 | - |
| 4702 |  Hackerlabs DAO HLD | US$0,000009502 | -20,60% | -55,31% | - | US$56.889,88 | - |
| 4703 |  Multi-Chain Capital (new) MCC | US$0,000002478 | -5,27% | -36,50% | - | US$76.711,68 | - |
| 4704 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,22 | 1,06% | -12,73% | - | US$56.858,76 | - |
| 4705 |  Shiba Girlfriend SHIBGF | US$0,000000004998 | 23,42% | -6,78% | - | US$56.791,95 | - |
| 4706 |  Hachiko HACHIKO | US$0,000000000267 | -20,23% | -20,70% | - | US$59.156,71 | - |
| 4707 |  PayNet Coin PAYN | US$0,09862 | -0,08% | -0,58% | - | US$56.619,80 | - |
| 4708 |  Pavia PAVIA | US$0,05902 | 0,13% | -24,87% | - | US$56.667,81 | - |
| 4709 |  Moremoney USD MONEY | US$0,9961 | 0,06% | 1,44% | - | US$56.300,73 | - |
| 4710 |  GeroWallet GERO | US$0,02599 | 20,20% | -0,77% | - | US$56.237,50 | - |
| 4711 |  CoinScan SCAN | US$0,003554 | -21,84% | -40,58% | - | US$56.042,05 | - |
| 4712 |  Prism pLUNA PLUNA | US$16,18 | 3,26% | -26,34% | - | US$55.909,38 | - |
| 4713 |  KICK.IO KICK | US$0,01874 | -4,21% | 73,61% | - | US$56.007,46 | - |
| 4714 |  GSPI Shopping.io Governance GSPI | US$1,42 | 2,54% | -12,40% | - | US$82.767,19 | - |
| 4715 |  RingFi RING | US$2,74 | -19,06% | -47,91% | - | US$83.777,75 | - |
| 4716 |  Hive Dollar HBD | US$0,9703 | -0,02% | -1,15% | - | US$50.610,32 | - |
| 4717 |  Neighbourhoods NHT | US$0,0008653 | 0,33% | -21,18% | - | US$58.798,42 | - |
| 4718 |  SORA Synthetic USD XSTUSD | US$0,9950 | 0,26% | 1,30% | - | US$55.452,90 | - |
| 4719 |  ElasticSwap TIC | US$5,85 | 9,29% | 0,00% | - | US$55.666,36 | - |
| 4720 |  Fantom Maker FAME | US$0,05186 | 8,05% | -2,51% | - | US$55.700,00 | - |
| 4721 |  Lever Token LEV | US$0,02290 | 1,59% | -4,55% | - | US$55.521,50 | - |
| 4722 |  TrustBase TBE | US$0,001327 | 8,01% | -9,91% | - | US$55.449,22 | - |
| 4723 |  NFT Global NFTG | US$0,001059 | -34,75% | -28,17% | - | US$66.131,96 | - |
| 4724 |  Crypto Carbon Energy CYCE | US$0,4677 | 0,92% | 1,83% | - | US$56.062,51 | - |
| 4725 |  Krill KRILL | US$0,3677 | -1,00% | 24,46% | - | US$55.042,24 | - |
| 4726 |  PathDAO PATH | US$0,02443 | 2,07% | -9,97% | - | US$54.743,58 | - |
| 4727 |  DeFlyBall DEFLY | US$0,03329 | 16,73% | 62,39% | - | US$104.144 | - |
| 4728 |  CAPITAL X CELL CXC | US$0,002710 | -12,55% | 1,90% | - | US$54.616,98 | - |
| 4729 |  Tag Protocol TAG | US$0,07246 | -0,69% | -16,90% | - | US$180.361 | - |
| 4730 |  myMessage MESA | US$0,0000004427 | -3,66% | 1,87% | - | US$61.540,23 | - |
| 4731 |  eFin Decentralized WEFIN | US$0,0005007 | 15,24% | 33,64% | - | US$61.920,32 | - |
| 4732 |  Reimagined Finance REFI | US$0,02390 | -4,12% | -28,70% | - | US$54.207,53 | - |
| 4733 |  Nominex NMX | US$1,45 | 1,98% | -6,27% | - | US$117.426 | - |
| 4734 |  LavaSwap LAVA | US$0,005179 | 4,04% | -2,23% | - | US$55.060,54 | - |
| 4735 |  Trillium TT | US$0,0001800 | 0,21% | -42,29% | - | US$54.969,97 | - |
| 4736 |  Baby Tiger King BABYTK | US$0,000000000177 | 1,12% | 8,92% | - | US$58.239,90 | - |
| 4737 |  DAO Farmer DAOF DAOF | US$28,75 | 33,14% | -25,86% | - | US$144.667 | - |
| 4738 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04379 | -1,93% | 25,70% | - | US$59.884,04 | - |
| 4739 |  Allbridge ABR | US$1,71 | 1,23% | -5,14% | - | US$70.390,58 | - |
| 4740 |  IjasCoin IJC | US$0,00009337 | -5,42% | -8,48% | - | US$58.658,69 | - |
| 4741 |  Daily COP DLYCOP | US$0,00002128 | 4,20% | -51,10% | - | US$118.736 | - |
| 4742 |  KaraStar KARA | US$1,98 | 2,58% | -29,11% | - | US$130.422 | - |
| 4743 |  Blockius BLOS | US$0,2810 | -7,21% | -17,75% | - | US$108.927 | - |
| 4744 |  Instadapp INST | US$1,55 | 2,85% | -19,26% | - | US$53.580,34 | - |
| 4745 |  Hanzo HANZO | US$0,00000002402 | 17,65% | -5,03% | - | US$56.179,02 | - |
| 4746 |  Arabic ABIC | US$0,01097 | 0,64% | -1,75% | - | US$53.543,26 | - |
| 4747 |  PokerFI.Finance POKERFI | US$0,0007221 | 7,33% | -11,18% | - | US$111.623 | - |
| 4748 |  LordToken LTT | US$0,04444 | 1,42% | -12,14% | - | US$145.275 | - |
| 4749 |  FONE FONE | US$0,00001718 | -0,57% | -17,55% | - | US$52.787,86 | - |
| 4750 |  Pippi Finance PIPI | US$0,001960 | 1,56% | -7,85% | - | US$53.325,22 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.