Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GroupDao GDO | US$0,00000003356 | 20,96% | -17,71% | - | US$70.444,07 | - |
| 4552 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 27,21% | 2,63% | - | US$70.585,30 | - |
| 4553 |  Game Ace Token GAT | US$3,10 | 1,91% | -7,80% | - | US$74.205,19 | - |
| 4554 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03233 | 0,35% | -21,09% | - | US$73.330,86 | - |
| 4555 |  Multiverse AI | US$0,009961 | -3,90% | -24,37% | - | US$76.432,17 | - |
| 4556 |  Cougar CGS | US$0,006666 | 10,41% | 4,80% | - | US$70.433,68 | - |
| 4557 |  Stone DeFi STN | US$0,05494 | 0,06% | -4,93% | - | US$70.304,49 | - |
| 4558 |  Blind Boxes BLES | US$0,02078 | -7,94% | -19,33% | - | US$70.310,63 | - |
| 4559 |  Paralink Network PARA | US$0,005052 | 3,05% | -18,31% | - | US$72.272,03 | - |
| 4560 |  TrustFi Network TFI | US$0,04567 | -4,12% | -14,59% | - | US$104.776 | - |
| 4561 |  Vulture Peak VPK | US$0,2540 | 0,04% | -12,73% | - | US$140.991 | - |
| 4562 |  AnySniper SNIPE | US$0,001915 | 28,67% | 39,39% | - | US$69.376,31 | - |
| 4563 |  Dingocoin DINGO | US$0,00001438 | 1,79% | 62,90% | - | US$76.468,84 | - |
| 4564 |  LOL LOL | US$0,000002129 | -16,62% | -31,90% | - | US$69.474,07 | - |
| 4565 |  CrossWallet CWT | US$0,02888 | 8,61% | -1,04% | - | US$104.485 | - |
| 4566 |  Leonidas LEO | US$8,03 | 11,21% | 0,00% | - | US$68.752,33 | - |
| 4567 |  Polylastic POLX | US$0,0001921 | 1,08% | -24,82% | - | US$82.855,33 | - |
| 4568 |  AvocadoCoin AVDO | US$1.011,69 | 0,29% | 0,80% | - | US$69.148,78 | - |
| 4569 |  Gorilla Diamond GDT | US$0,000000005431 | 2,67% | -24,13% | - | US$73.919,04 | - |
| 4570 |  LEOPARD LEOPARD | US$0,000000000004 | 12,03% | 25,91% | - | US$74.318,95 | - |
| 4571 |  Sekuritance SKRT | US$0,004488 | 3,28% | -1,91% | - | US$77.338,44 | - |
| 4572 |  Wrapped Arweave WAR | US$31,44 | 1,55% | -17,44% | - | US$68.633,07 | - |
| 4573 |  Basis Dollar BSD | US$0,007026 | 1,27% | -16,10% | - | US$68.767,26 | - |
| 4574 |  DUKE INU TOKEN DUKE | US$0,000001583 | -1,75% | -8,83% | - | US$69.210,32 | - |
| 4575 |  IVOGEL IVG | US$0,00001878 | 3,52% | 7,75% | - | US$68.857,01 | - |
| 4576 |  The Essential Coin ESC | US$0,000000001491 | 5,03% | -12,57% | - | US$75.428,67 | - |
| 4577 |  Shiba Lite SHIBLITE | US$0,000000005076 | -11,17% | -9,59% | - | US$68.738,63 | - |
| 4578 |  Baby Squid Game BSG | US$0,0000003028 | 31,90% | -5,91% | - | US$68.248,37 | - |
| 4579 |  APY Vision VISION | US$1,34 | 2,17% | -13,42% | - | US$68.047,53 | - |
| 4580 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,08% | -1,88% | - | US$69.484,73 | - |
| 4581 |  UniversalEnergyChain UENC | US$0,1546 | 0,14% | -10,36% | - | US$70.787,85 | - |
| 4582 |  MatrixETF MDF | US$0,004169 | 0,99% | -18,78% | - | US$67.960,22 | - |
| 4583 |  Piggy Finance PIGGY | US$0,002416 | 8,01% | -11,16% | - | US$67.867,29 | - |
| 4584 |  Kevacoin KVA | US$0,0004761 | -0,99% | -18,09% | - | US$68.004,46 | - |
| 4585 |  PumpETH PETH | US$0,00000004957 | 10,00% | -100,00% | - | US$135.498 | - |
| 4586 |  MarsColony CLNY | US$0,7524 | 0,18% | -32,39% | - | US$67.502,94 | - |
| 4587 |  PolkaPets PETS | US$0,03723 | -0,23% | -5,51% | - | US$68.967,38 | - |
| 4588 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$132,50 | 1,06% | 0,84% | - | US$67.933,30 | - |
| 4589 |  OEC ETH ETHK | US$3.028,83 | 1,36% | -11,35% | - | US$67.863,98 | - |
| 4590 |  3X Long Ethereum Classic Token ETCBULL | US$0,2716 | 7,69% | -47,11% | - | US$67.669,93 | - |
| 4591 |  Crosschain IOTX CIOTX | US$0,07348 | 4,10% | 0,00% | - | US$80.430,40 | - |
| 4592 |  Quid Ika QUID | US$0,008809 | -15,29% | -20,83% | - | US$68.179,29 | - |
| 4593 |  Shabu Shabu Finance KOBE | US$0,4424 | 1,84% | -25,69% | - | US$67.474,29 | - |
| 4594 |  Thought THT | US$0,05265 | 3,47% | -4,08% | - | US$65.896,37 | - |
| 4595 |  CoinRadr RADR | US$0,005181 | -1,31% | -20,41% | - | US$67.392,49 | - |
| 4596 |  Busy DAO BUSY | US$0,009736 | -0,46% | -9,94% | - | US$66.937,53 | - |
| 4597 |  ZOO Crypto World ZOO | US$0,02404 | -0,32% | -35,02% | - | US$119.793 | - |
| 4598 |  Wiggly Finance WGL | US$0,009318 | 8,20% | -67,56% | - | US$87.736,60 | - |
| 4599 |  Yield Yak YAK | US$1.742,11 | 5,88% | -13,46% | - | US$66.434,01 | - |
| 4600 |  OOGI OOGI | US$0,00007169 | 23,80% | 3,12% | - | US$66.138,00 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.