Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Digital Bank of Africa DBA | US$0,1630 | -31,32% | -41,77% | - | US$53.257,51 | - |
| 4752 |  Saitoki Inu SAITOKI | US$0,000003065 | 37,56% | 34,59% | - | US$52.779,53 | - |
| 4753 |  pBTC35A pBTC35A | US$74,89 | -1,28% | -2,55% | - | US$53.013,02 | - |
| 4754 |  PolkaFantasy XP | US$0,1684 | -2,36% | -13,08% | - | US$84.476,36 | - |
| 4755 |  Revault Network REVA | US$0,6814 | -0,87% | -26,70% | - | US$84.042,97 | - |
| 4756 |  Valkyrie Protocol VKR | US$0,1016 | -0,11% | -8,46% | - | US$52.649,09 | - |
| 4757 |  Project X Nodes PXT2 | US$3,63 | -3,29% | -17,11% | - | US$52.907,97 | - |
| 4758 |  Hpdex HPD | US$0,001771 | -0,61% | 15,79% | - | US$52.150,20 | - |
| 4759 |  Kols Offering Token KOT | US$0,03590 | -0,27% | -9,58% | - | US$52.552,78 | - |
| 4760 |  DfiStarter DFI | US$0,06737 | -1,55% | -10,53% | - | US$54.665,06 | - |
| 4761 |  PRISM Protocol PRISM | US$0,6067 | 0,22% | -21,72% | - | US$52.099,61 | - |
| 4762 |  EVE Token EVE | US$0,03597 | 23,10% | 32,61% | - | US$67.329,64 | - |
| 4763 |  Operon Origins ORO | US$0,02369 | 3,82% | 3,34% | - | US$107.311 | - |
| 4764 |  Charli3 C3 | US$0,2761 | 5,32% | -0,03% | - | US$51.838,78 | - |
| 4765 |  Carnomaly CARR | US$0,004339 | 0,87% | -22,19% | - | US$55.956,48 | - |
| 4766 |  Secured MoonRat Token SMRAT | US$0,000000001901 | 4,92% | -6,96% | - | US$52.679,19 | - |
| 4767 |  Metaworld MW | US$0,003141 | 2,11% | -13,90% | - | US$53.952,27 | - |
| 4768 |  Ki XKI | US$0,1589 | 0,89% | -8,07% | - | US$52.060,64 | - |
| 4769 |  UniFi Protocol UP | US$0,5521 | 2,80% | -0,23% | - | US$51.779,72 | - |
| 4770 |  Boss Token BOSS | US$0,000000005769 | 8,54% | -14,94% | - | US$62.122,23 | - |
| 4771 |  Block Ape Scissors BAS | US$0,3405 | 4,58% | -39,86% | - | US$118.318 | - |
| 4772 |  EvilSquidGame EVILSQUID | US$0,000004299 | 5,63% | -26,67% | - | US$87.619,88 | - |
| 4773 |  pFTM PFTM | US$0,7499 | 0,65% | -43,39% | - | US$51.417,56 | - |
| 4774 |  BoomSpace SPACE | US$0,08030 | 0,22% | -17,53% | - | US$51.410,22 | - |
| 4775 |  Marginswap MFI | US$0,1097 | 1,01% | -10,23% | - | US$51.147,37 | - |
| 4776 |  UniDex UNIDX | US$1,89 | 4,41% | -14,42% | - | US$51.228,84 | - |
| 4777 |  DeFiPie PIE | US$0,007379 | -12,86% | -10,49% | - | US$51.105,14 | - |
| 4778 |  GoldeFy GOD | US$0,1277 | 3,69% | 4,21% | - | US$100.467 | - |
| 4779 |  MetaGin METAGIN | US$0,01336 | 22,69% | -2,46% | - | US$96.588,41 | - |
| 4780 |  StrongHands Finance ISHND | US$0,01544 | -2,42% | -33,29% | - | US$50.881,29 | - |
| 4781 |  ONINO ONI | US$0,1648 | -1,15% | -17,68% | - | US$63.615,88 | - |
| 4782 |  Equilibria XEQ | US$0,2799 | -2,91% | -12,20% | - | US$50.571,12 | - |
| 4783 |  Thales THALES | US$0,5348 | -1,05% | -6,40% | - | US$50.548,75 | - |
| 4784 |  YetiSwap YTS | US$0,006675 | 0,63% | -24,07% | - | US$50.625,59 | - |
| 4785 |  ByteEx BX | US$0,03173 | 2,92% | 2,16% | - | US$76.314,23 | - |
| 4786 |  Hundred Finance HND | US$0,3927 | 1,97% | -25,14% | - | US$50.647,52 | - |
| 4787 |  PDBC Defichain DPDBC | US$19,96 | 5,27% | 6,50% | - | US$61.459,07 | - |
| 4788 |  Overlord LORD | US$0,001096 | -1,90% | -3,99% | - | US$50.745,97 | - |
| 4789 |  DeFi STOA STA | US$0,4833 | -2,65% | -8,74% | - | US$50.355,17 | - |
| 4790 |  Upfire UPR | US$0,008045 | 7,64% | -1,70% | - | US$53.881,99 | - |
| 4791 |  Relay Token RELAY | US$0,7289 | 3,14% | -19,58% | - | US$56.891,59 | - |
| 4792 |  SwapAll SAP | US$0,05545 | 0,43% | -0,08% | - | US$50.954,56 | - |
| 4793 |  Moonscape MSCP | US$0,002894 | 3,52% | -12,18% | - | US$107.545 | - |
| 4794 |  GOAL token GOAL | US$0,8051 | -2,82% | -8,83% | - | US$50.149,06 | - |
| 4795 |  DeltaFi DELFI | US$0,2226 | 0,77% | -3,84% | - | US$50.066,24 | - |
| 4796 |  Scarab Finance SCARAB | US$0,6195 | 9,86% | -28,38% | - | US$50.101,92 | - |
| 4797 |  Flag Network FLAG | US$0,0001616 | -7,19% | -46,77% | - | US$90.969,64 | - |
| 4798 |  Vulcano VULC | US$0,1121 | -3,72% | -14,53% | - | US$93.624,26 | - |
| 4799 |  Space Corsair Key SCK | US$0,07028 | 0,00% | -18,14% | - | US$72.356,82 | - |
| 4800 |  XUSD Stable XUSD | US$0,8926 | -0,07% | -0,53% | - | US$49.690,87 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.