Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.127,18 | 1,53% | -11,92% | US$762.819.737.794 | US$30.991.500.854 | 19.010.050 BTC |
| 2 |  Ethereum ETH | US$3.030,38 | 1,65% | -11,18% | US$364.715.602.736 | US$20.235.707.410 | 120.353.233 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$82.592.281.333 | US$68.489.224.153 | 82.556.350.394 USDT |
| 4 |  BNB BNB | US$413,87 | 5,02% | -7,03% | US$68.337.523.387 | US$2.140.526.232 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,01% | 0,02% | US$50.634.695.378 | US$4.605.505.010 | 50.641.510.561 USDC |
| 6 |  XRP XRP | US$0,7166 | 3,11% | -12,36% | US$34.494.341.129 | US$1.990.027.592 | 48.135.209.660 XRP |
| 7 |  Solana SOL | US$103,31 | 3,99% | -18,57% | US$33.876.639.836 | US$2.317.008.207 | 327.923.960 SOL |
| 8 |  Cardano ADA | US$0,9551 | 3,77% | -18,42% | US$32.238.576.331 | US$1.076.130.201 | 33.752.555.544 ADA |
| 9 |  Terra LUNA | US$84,50 | 2,56% | -27,23% | US$29.880.066.688 | US$2.398.039.345 | 353.614.743 LUNA |
| 10 |  Avalanche AVAX | US$76,36 | 2,95% | -16,11% | US$20.485.867.567 | US$889.066.929 | 268.279.870 AVAX |
| 11 |  Dogecoin DOGE | US$0,1381 | 2,54% | -20,14% | US$18.318.689.127 | US$1.214.105.682 | 132.670.764.300 DOGE |
| 12 |  Binance USD BUSD | US$1,00 | 0,00% | 0,20% | US$17.710.829.202 | US$4.796.880.096 | 17.686.402.106 BUSD |
| 13 |  Polkadot DOT | US$17,79 | 3,47% | -18,37% | US$17.564.966.530 | US$773.573.439 | 987.579.315 DOT |
| 14 |  TerraUSD UST | US$1,00 | 0,01% | 0,21% | US$16.853.347.811 | US$642.464.358 | 16.845.359.728 UST |
| 15 |  Shiba Inu SHIB | US$0,00002698 | 21,85% | 0,96% | US$14.811.676.697 | US$3.927.623.558 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$40.099,51 | 1,31% | -11,97% | US$11.084.681.092 | US$288.831.787 | 276.429 WBTC |
| 17 |  NEAR Protocol NEAR | US$16,50 | 3,03% | 2,70% | US$11.003.376.172 | US$1.803.933.201 | 666.762.077 NEAR |
| 18 |  Polygon MATIC | US$1,39 | 4,48% | -12,56% | US$10.876.195.871 | US$805.426.805 | 7.808.492.081 MATIC |
| 19 |  Cronos CRO | US$0,4167 | 3,46% | -11,54% | US$10.527.526.823 | US$70.835.932 | 25.263.013.692 CRO |
| 20 |  Dai DAI | US$1,00 | 0,14% | 0,11% | US$9.177.673.303 | US$428.688.988 | 9.175.521.410 DAI |
| 21 |  Litecoin LTC | US$104,83 | 2,16% | -14,92% | US$7.343.768.616 | US$638.546.461 | 70.055.131 LTC |
| 22 |  Cosmos ATOM | US$24,65 | 3,62% | -15,96% | US$7.057.864.074 | US$549.979.865 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$13,97 | 1,61% | -16,69% | US$6.525.800.246 | US$471.710.040 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,32 | 3,78% | -16,08% | US$6.425.302.769 | US$168.889.905 | 689.094.649 UNI |
| 25 |  TRON TRX | US$0,05996 | 2,97% | -13,64% | US$6.095.116.718 | US$1.043.273.712 | 101.660.590.195 TRX |
| 26 |  Bitcoin Cash BCH | US$304,59 | 3,33% | -16,78% | US$5.797.689.376 | US$3.232.224.320 | 19.034.638 BCH |
| 27 |  FTX Token FTT | US$41,83 | 0,98% | -13,88% | US$5.733.065.201 | US$70.746.933 | 137.072.628 FTT |
| 28 |  UNUS SED LEO LEO | US$5,71 | 2,73% | -0,97% | US$5.442.855.552 | US$6.530.540 | 953.954.130 LEO |
| 29 |  Ethereum Classic ETC | US$38,10 | 2,96% | -14,41% | US$5.112.284.496 | US$791.351.288 | 134.165.441 ETC |
| 30 |  Algorand ALGO | US$0,7248 | 4,83% | -13,20% | US$4.863.114.686 | US$179.450.303 | 6.709.253.377 ALGO |
| 31 |  Stellar XLM | US$0,1926 | 3,12% | -14,51% | US$4.765.244.405 | US$276.109.945 | 24.739.492.366 XLM |
| 32 |  Monero XMR | US$232,86 | 3,20% | 4,71% | US$4.216.247.770 | US$526.851.564 | 18.106.557 XMR |
| 33 |  Decentraland MANA | US$2,15 | 4,77% | -15,81% | US$3.968.054.589 | US$277.835.414 | 1.842.490.969 MANA |
| 34 |  Hedera HBAR | US$0,1986 | 1,96% | -12,47% | US$3.886.476.246 | US$61.933.035 | 19.565.356.901 HBAR |
| 35 |  VeChain VET | US$0,06024 | 4,48% | -20,62% | US$3.874.051.109 | US$307.616.620 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$16,61 | 3,43% | -21,13% | US$3.675.154.750 | US$154.056.914 | 221.309.849 ICP |
| 37 |  Filecoin FIL | US$19,47 | 6,54% | -21,73% | US$3.690.057.730 | US$396.723.232 | 189.523.932 FIL |
| 38 |  Elrond EGLD | US$156,26 | 3,84% | -15,31% | US$3.403.929.041 | US$121.704.060 | 21.783.913 EGLD |
| 39 |  ApeCoin APE | US$11,62 | 6,63% | 0,08% | US$3.225.239.847 | US$517.476.476 | 277.500.000 APE |
| 40 |  The Sandbox SAND | US$2,78 | 4,22% | -16,48% | US$3.223.261.268 | US$399.925.278 | 1.158.437.853 SAND |
| 41 |  Theta Network THETA | US$3,09 | 2,91% | -16,36% | US$3.085.780.847 | US$177.050.469 | 1.000.000.000 THETA |
| 42 |  Fantom FTM | US$1,16 | 4,20% | -19,73% | US$2.961.642.336 | US$379.542.824 | 2.545.006.273 FTM |
| 43 |  Axie Infinity AXS | US$47,35 | 5,10% | -23,21% | US$2.883.781.136 | US$363.968.504 | 60.907.500 AXS |
| 44 |  Klaytn KLAY | US$1,01 | 0,90% | -10,70% | US$2.803.227.102 | US$108.313.210 | 2.782.071.930 KLAY |
| 45 |  Tezos XTZ | US$3,07 | 3,53% | -16,49% | US$2.731.526.248 | US$107.061.016 | 890.799.068 XTZ |
| 46 |  THORChain RUNE | US$7,82 | 1,35% | -27,71% | US$2.584.755.273 | US$153.213.756 | 330.688.061 RUNE |
| 47 |  Helium HNT | US$20,69 | 2,15% | -15,40% | US$2.387.363.665 | US$23.264.211 | 115.372.030 HNT |
| 48 |  Waves WAVES | US$22,11 | -6,78% | -26,57% | US$2.387.490.061 | US$936.631.045 | 107.987.572 WAVES |
| 49 |  PancakeSwap CAKE | US$8,05 | 5,66% | -15,43% | US$2.278.997.965 | US$193.316.981 | 283.084.551 CAKE |
| 50 |  Aave AAVE | US$164,51 | 4,21% | -25,60% | US$2.250.611.812 | US$272.609.534 | 13.680.398 AAVE |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.