Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,27 | 7,60% | -13,08% | US$92.331.926 | US$14.447.876 | 72.968.848 CTK |
| 402 |  Decentral Games DG | US$0,1925 | 5,70% | -34,52% | US$91.666.972 | US$2.062.860 | 476.279.638 DG |
| 403 |  Smooth Love Potion SLP | US$0,01695 | 3,89% | -29,51% | US$91.139.182 | US$255.444.670 | 5.375.374.133 SLP |
| 404 |  Thetan Arena THG | US$0,7999 | 3,54% | -38,24% | US$90.852.391 | US$5.237.523 | 113.584.954 THG |
| 405 |  CLV CLV | US$0,3396 | 6,24% | -27,50% | US$88.628.234 | US$17.916.890 | 260.975.397 CLV |
| 406 |  Wanchain WAN | US$0,4633 | 4,79% | -18,77% | US$89.286.252 | US$2.477.224 | 192.701.891 WAN |
| 407 |  Victoria VR VR | US$0,1233 | 0,01% | -35,36% | US$89.392.030 | US$21.652.920 | 725.246.888 VR |
| 408 |  Merit Circle MC | US$2,08 | 1,94% | -22,90% | US$88.430.977 | US$7.906.924 | 42.592.000 MC |
| 409 |  ThunderCore TT | US$0,01017 | 4,40% | -16,32% | US$87.594.291 | US$13.096.811 | 8.614.400.793 TT |
| 410 |  Haven Protocol XHV | US$3,82 | 3,11% | -21,17% | US$88.714.663 | US$2.340.758 | 23.213.101 XHV |
| 411 |  LCX LCX | US$0,1139 | -4,20% | -14,93% | US$86.068.999 | US$936.342 | 755.712.231 LCX |
| 412 |  Aergo AERGO | US$0,2359 | 8,90% | -13,47% | US$86.214.507 | US$11.671.573 | 365.462.199 AERGO |
| 413 |  bZx Protocol BZRX | US$0,2040 | -2,71% | 16,36% | US$85.726.820 | US$625,36 | 420.205.338 BZRX |
| 414 |  Hifi Finance MFT | US$0,008498 | 7,01% | -18,40% | US$84.979.184 | US$31.103.019 | 10.000.000.000 MFT |
| 415 |  SafePal SFP | US$0,7889 | 5,96% | -19,35% | US$85.334.739 | US$16.608.573 | 108.166.667 SFP |
| 416 |  Toko Token TKO | US$0,7834 | 0,21% | -12,30% | US$84.996.354 | US$24.115.603 | 108.500.000 TKO |
| 417 |  Alpaca Finance ALPACA | US$0,5983 | 3,30% | 7,37% | US$84.716.288 | US$143.259.712 | 141.603.872 ALPACA |
| 418 |  PEAKDEFI PEAK | US$0,06220 | 2,58% | -12,87% | US$84.255.043 | US$303.216 | 1.354.517.220 PEAK |
| 419 |  Nestree EGG | US$0,03425 | 1,87% | -12,88% | US$84.520.422 | US$1.595.932 | 2.467.880.474 EGG |
| 420 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7052 | 2,81% | -10,70% | US$84.478.740 | US$2.980.045 | 119.794.315 WNCG |
| 421 |  Phantasma SOUL | US$0,7998 | 8,40% | -19,21% | US$84.160.129 | US$897.298 | 105.220.281 SOUL |
| 422 |  Gitcoin GTC | US$5,91 | 5,04% | -20,02% | US$83.857.626 | US$9.755.792 | 14.198.202 GTC |
| 423 |  Loom Network LOOM | US$0,08308 | 5,11% | -14,77% | US$83.079.153 | US$7.214.817 | 1.000.000.000 LOOM |
| 424 |  ARPA Chain ARPA | US$0,06769 | 5,02% | -22,64% | US$84.131.563 | US$25.886.492 | 1.242.888.889 ARPA |
| 425 |  Ankr Reward Bearing Staked ETH aETHc | US$2.851,87 | 3,45% | -10,60% | US$83.645.390 | US$869.030 | 29.330 aETHc |
| 426 |  CONUN CON | US$0,02875 | 1,45% | -0,62% | US$83.310.308 | US$4.148.818 | 2.897.405.859 CON |
| 427 |  Deeper Network DPR | US$0,06613 | -1,38% | -19,43% | US$82.574.467 | US$1.658.069 | 1.248.593.687 DPR |
| 428 |  Freeway Token FWT | US$0,01504 | 4,09% | -14,20% | US$82.028.712 | US$868.917 | 5.455.459.241 FWT |
| 429 |  Keep3rV1 KP3R | US$411,13 | 3,02% | -15,90% | US$82.225.852 | US$25.037.876 | 200.001 KP3R |
| 430 |  HI HI | US$0,1609 | -1,33% | -9,93% | US$81.034.427 | US$1.905.248 | 503.699.436 HI |
| 431 |  cVault.finance CORE | US$8.066,50 | 14,54% | 30,79% | US$80.664.960 | US$452.416 | 10.000 CORE |
| 432 |  ZB Token ZB | US$0,1723 | 1,03% | -4,86% | US$79.807.098 | US$447.074 | 463.288.810 ZB |
| 433 |  Voxies VOXEL | US$1,40 | 0,37% | -26,11% | US$80.301.898 | US$29.363.948 | 57.449.187 VOXEL |
| 434 |  Carry CRE | US$0,009008 | 7,29% | -19,19% | US$79.134.981 | US$8.293.163 | 8.785.037.464 CRE |
| 435 |  Adventure Gold AGLD | US$1,13 | 1,63% | -24,57% | US$79.476.053 | US$16.964.961 | 70.170.001 AGLD |
| 436 |  district0x DNT | US$0,1316 | 3,05% | 10,57% | US$78.934.723 | US$44.647.948 | 600.000.000 DNT |
| 437 |  Covalent CQT | US$0,3088 | 1,60% | -18,08% | US$78.693.719 | US$4.469.030 | 254.842.989 CQT |
| 438 |  Ampleforth AMPL | US$1,08 | 2,94% | -1,71% | US$77.961.621 | US$3.680.176 | 71.882.108 AMPL |
| 439 |  TROY TROY | US$0,008835 | 12,54% | -28,91% | US$78.678.249 | US$13.319.830 | 8.905.660.523 TROY |
| 440 |  Celo Dollar CUSD | US$0,9951 | -0,04% | -0,11% | US$76.566.435 | US$312.948 | 76.942.079 CUSD |
| 441 |  Terra Virtua Kolect TVK | US$0,1060 | 4,35% | -25,96% | US$76.372.612 | US$7.763.198 | 720.534.549 TVK |
| 442 |  Phala Network PHA | US$0,2793 | 3,85% | -12,09% | US$75.961.512 | US$8.618.337 | 272.000.000 PHA |
| 443 |  PlatonCoin PLTC | US$0,6803 | 6,26% | 15,28% | US$74.024.600 | US$778.784 | 108.812.987 PLTC |
| 444 |  Uquid Coin UQC | US$7,28 | 1,01% | -9,97% | US$72.777.492 | US$5.410.394 | 10.000.000 UQC |
| 445 |  Efforce WOZX | US$0,1378 | -1,42% | -14,52% | US$72.615.953 | US$844.241 | 527.135.519 WOZX |
| 446 |  IRISnet IRIS | US$0,05730 | 1,34% | -24,53% | US$72.331.476 | US$1.883.922 | 1.262.251.843 IRIS |
| 447 |  Wirex Token WXT | US$0,007194 | 12,76% | 14,22% | US$71.936.765 | US$1.217.400 | 10.000.000.000 WXT |
| 448 |  Alpha Quark Token AQT | US$2,79 | 4,22% | -13,67% | US$72.676.394 | US$5.550.117 | 26.028.706 AQT |
| 449 |  Travala.com AVA | US$1,41 | 1,50% | -22,15% | US$71.905.386 | US$4.933.601 | 50.831.287 AVA |
| 450 |  League of Kingdoms Arena LOKA | US$2,81 | 1,62% | -18,99% | US$70.644.860 | US$71.933.567 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.