Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UFO Gaming UFO | US$0,000008188 | -0,29% | -27,17% | US$210.899.538 | US$8.370.359 | 25.757.575.757.576 UFO |
| 252 |  Ardor ARDR | US$0,2126 | 6,14% | -13,02% | US$212.391.671 | US$9.765.187 | 998.999.495 ARDR |
| 253 |  MOBOX MBOX | US$2,62 | 3,71% | -25,39% | US$209.326.074 | US$73.908.117 | 79.853.076 MBOX |
| 254 |  Pundi X (New) PUNDIX | US$0,8063 | 3,88% | -19,33% | US$208.430.275 | US$21.423.155 | 258.491.637 PUNDIX |
| 255 |  Tether Gold XAUT | US$1.967,41 | 0,87% | 2,24% | US$207.658.746 | US$5.209.281 | 105.549 XAUT |
| 256 |  Function X FX | US$0,5060 | 0,23% | -14,48% | US$206.701.092 | US$1.991.702 | 408.520.357 FX |
| 257 |  Orbit Chain ORC | US$0,3336 | 7,42% | -16,07% | US$203.714.998 | US$1.384.191 | 610.569.076 ORC |
| 258 |  Constellation DAG | US$0,1598 | 8,12% | -6,89% | US$202.485.784 | US$1.208.242 | 1.266.911.931 DAG |
| 259 |  Metahero HERO | US$0,03947 | 0,86% | -16,98% | US$201.131.728 | US$9.405.505 | 5.095.643.290 HERO |
| 260 |  Telos TLOS | US$0,7406 | 0,94% | -17,76% | US$200.044.536 | US$3.804.956 | 270.123.444 TLOS |
| 261 |  Locus Chain LOCUS | US$0,2261 | 7,67% | 43,84% | US$198.939.806 | US$3.983.285 | 879.808.261 LOCUS |
| 262 |  LUKSO LYXe | US$13,01 | 5,42% | -14,17% | US$197.874.575 | US$2.002.859 | 15.205.916 LYXe |
| 263 |  MyNeighborAlice ALICE | US$6,47 | 5,82% | -14,69% | US$197.904.301 | US$129.088.900 | 30.600.000 ALICE |
| 264 |  Reserve Rights RSR | US$0,01318 | 6,75% | -26,68% | US$195.145.946 | US$29.623.143 | 14.801.148.904 RSR |
| 265 |  Mines of Dalarnia DAR | US$1,04 | 4,14% | -18,84% | US$193.637.492 | US$82.230.594 | 185.566.667 DAR |
| 266 |  Mdex MDX | US$0,2177 | 2,67% | -19,29% | US$190.745.848 | US$5.775.935 | 876.030.815 MDX |
| 267 |  DAO Maker DAO | US$2,69 | 12,78% | -1,93% | US$188.071.542 | US$14.041.674 | 69.905.472 DAO |
| 268 |  Cartesi CTSI | US$0,3583 | 6,26% | -21,05% | US$187.704.728 | US$14.142.963 | 523.872.328 CTSI |
| 269 |  Civic CVC | US$0,2794 | 6,25% | -19,08% | US$187.193.591 | US$44.354.036 | 670.000.000 CVC |
| 270 |  StormX STMX | US$0,01834 | 5,99% | -17,34% | US$183.428.850 | US$15.006.584 | 10.000.000.000 STMX |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$15,94 | 5,22% | -14,10% | US$182.024.211 | US$1.844.669 | 11.415.813 BTCST |
| 272 |  VeThor Token VTHO | US$0,003968 | 0,42% | -17,46% | US$181.076.580 | US$14.295.397 | 45.630.180.356 VTHO |
| 273 |  Divi DIVI | US$0,06379 | 1,96% | 0,69% | US$180.270.434 | US$364.664 | 2.826.193.680 DIVI |
| 274 |  Origin Protocol OGN | US$0,4625 | -3,20% | -15,19% | US$179.710.841 | US$70.442.838 | 388.570.733 OGN |
| 275 |  aelf ELF | US$0,3276 | 4,96% | -15,70% | US$178.358.685 | US$16.826.659 | 544.480.200 ELF |
| 276 |  Rari Governance Token RGT | US$14,27 | 1,24% | -7,43% | US$176.453.044 | US$188.270 | 12.368.410 RGT |
| 277 |  Aragon ANT | US$4,35 | 4,88% | -22,25% | US$172.432.640 | US$28.153.587 | 39.609.523 ANT |
| 278 |  Orchid OXT | US$0,2458 | 1,43% | -15,14% | US$169.760.850 | US$24.210.443 | 690.690.084 OXT |
| 279 |  Verge XVG | US$0,01010 | 4,85% | -20,91% | US$166.739.620 | US$3.715.587 | 16.501.943.888 XVG |
| 280 |  Biconomy BICO | US$1,37 | 3,96% | -24,31% | US$167.741.171 | US$22.645.401 | 122.695.352 BICO |
| 281 |  Ellipsis EPS | US$0,2269 | 15,26% | 0,65% | US$164.230.649 | US$70.819.736 | 723.701.572 EPS |
| 282 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9714 | 0,64% | -0,22% | US$165.704.739 | US$296.481 | 170.579.455 USDX |
| 283 |  Metal MTL | US$2,39 | 55,33% | 22,47% | US$158.961.214 | US$762.393.182 | 66.588.888 MTL |
| 284 |  Alpha Venture DAO ALPHA | US$0,3698 | 6,53% | -24,89% | US$165.051.432 | US$34.522.538 | 446.330.126 ALPHA |
| 285 |  TitanSwap TITAN | US$3,05 | -4,67% | 22,32% | US$162.770.150 | US$15.500.196 | 53.404.160 TITAN |
| 286 |  Reef REEF | US$0,008971 | 2,87% | -22,64% | US$163.994.207 | US$43.000.803 | 18.280.715.935 REEF |
| 287 |  Bifrost (BFC) BFC | US$0,1477 | 2,87% | -11,37% | US$163.165.980 | US$873.269 | 1.105.059.081 BFC |
| 288 |  Orion Protocol ORN | US$3,93 | 9,38% | 2,09% | US$162.709.710 | US$13.584.994 | 41.405.000 ORN |
| 289 |  BakeryToken BAKE | US$0,8332 | 4,38% | -18,37% | US$161.258.439 | US$61.098.431 | 193.529.485 BAKE |
| 290 |  inSure DeFi SURE | US$0,006151 | -1,94% | -10,19% | US$164.789.457 | US$1.165.624 | 26.790.063.175 SURE |
| 291 |  iExec RLC RLC | US$1,98 | 8,79% | -15,37% | US$158.800.201 | US$17.096.161 | 80.200.793 RLC |
| 292 |  Beta Finance BETA | US$0,4125 | 4,47% | -21,19% | US$158.822.160 | US$17.549.183 | 385.000.000 BETA |
| 293 |  MaidSafeCoin MAID | US$0,3472 | -8,43% | -11,87% | US$157.116.390 | US$12.954,23 | 452.552.412 MAID |
| 294 |  XSGD XSGD | US$0,7342 | 0,59% | 0,71% | US$155.657.116 | US$953.715 | 212.002.228 XSGD |
| 295 |  Numeraire NMR | US$26,41 | 1,65% | -15,82% | US$155.517.937 | US$6.744.382 | 5.888.504 NMR |
| 296 |  Energy Web Token EWT | US$5,08 | 5,02% | -8,48% | US$152.594.391 | US$780.223 | 30.062.138 EWT |
| 297 |  Sun (New) SUN | US$0,01443 | 0,68% | -10,72% | US$151.719.710 | US$198.868.264 | 10.514.908.025 SUN |
| 298 |  Mango MNGO | US$0,1511 | -0,04% | -5,98% | US$151.079.858 | US$519.219 | 1.000.000.000 MNGO |
| 299 |  API3 API3 | US$4,10 | 3,88% | -27,08% | US$151.396.201 | US$25.976.385 | 36.907.810 API3 |
| 300 |  Alchemy Pay ACH | US$0,03524 | -1,56% | -15,45% | US$149.788.373 | US$20.605.370 | 4.250.842.437 ACH |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.