Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1184 | -1,33% | -19,16% | US$20.534.769.930 | US$18.718.182 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05994 | 2,95% | -13,72% | US$6.094.411.133 | US$1.509.135 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.016,85 | 1,32% | -11,19% | US$6.076.441.918 | US$181.607 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$40.061,84 | 1,20% | -12,18% | US$4.210.887.632 | US$48.538.860 | 105.110 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,11% | 0,40% | US$2.697.224.367 | US$39.138.081 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$1,98 | 1,96% | 12,30% | US$2.419.533.329 | US$12.180.303 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$412,81 | 5,23% | -7,30% | US$2.337.522.788 | US$1.245.383.759 | 5.662.398 WBNB |
| 208 |  DeFiChain DFI | US$4,16 | 0,51% | -9,36% | US$2.127.202.547 | US$20.996.944 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001791 | 1,41% | -12,62% | US$1.772.840.488 | US$14.066,57 | 990.000.000.000 BTTOLD |
| 210 |  Osmosis OSMO | US$6,12 | 0,10% | -22,81% | US$1.727.954.881 | US$56.678.118 | 282.464.369 OSMO |
| 211 |  Chain XCN | US$0,09756 | 2,60% | 24,62% | US$1.631.047.809 | US$120.530.137 | 16.718.693.528 XCN |
| 212 |  Huobi BTC HBTC | US$40.113,83 | 1,53% | -11,90% | US$1.599.903.327 | US$1.029.095 | 39.884 HBTC |
| 213 |  Safe SAFE | US$47,27 | 2,51% | 69,87% | US$984.994.426 | US$3.411.823 | 20.835.499 SAFE |
| 214 |  LINK LN | US$131,88 | 0,15% | -17,76% | US$788.059.399 | US$1.041.301 | 5.975.799 LN |
| 215 |  Chainbing CBG | US$22,34 | -5,42% | -44,93% | US$737.093.935 | US$7.770.877 | 33.000.000 CBG |
| 216 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,06% | US$720.677.143 | US$2.107.623 | 719.446.095 LUSD |
| 217 |  Astar ASTR | US$0,2644 | 1,80% | 20,57% | US$696.538.152 | US$117.619.926 | 2.634.288.368 ASTR |
| 218 |  BitDAO BIT | US$1,16 | 2,00% | -9,53% | US$681.255.115 | US$32.412.122 | 586.278.943 BIT |
| 219 |  NXM NXM | US$102,11 | 1,65% | -10,97% | US$674.698.890 | US$512,31 | 6.607.316 NXM |
| 220 |  Counos X CCXX | US$32,07 | -6,67% | -3,41% | US$573.541.675 | US$1.376.995 | 17.886.412 CCXX |
| 221 |  Radio Caca RACA | US$0,001849 | 5,41% | -11,00% | US$553.378.075 | US$58.825.838 | 299.300.744.819 RACA |
| 222 |  Wrapped Velas WVLX | US$0,2281 | 4,31% | 0,00% | US$519.768.299 | US$53.373,78 | 2.279.175.680 WVLX |
| 223 |  WEMIX WEMIX | US$3,84 | 1,08% | -13,56% | US$472.655.968 | US$31.367.443 | 123.233.682 WEMIX |
| 224 |  The Transfer Token TTT | US$4,22 | -1,42% | -11,45% | US$442.218.392 | US$356.292 | 104.829.524 TTT |
| 225 |  KOK KOK | US$3,79 | 1,23% | -5,18% | US$406.999.929 | US$13.767.868 | 107.333.422 KOK |
| 226 |  WhiteCoin XWC | US$0,5442 | 0,04% | -0,06% | US$404.976.017 | US$4.439.985 | 744.201.249 XWC |
| 227 |  HUSD HUSD | US$1,00 | 0,14% | 0,01% | US$382.028.949 | US$13.053.578 | 381.943.678 HUSD |
| 228 |  Pirate Chain ARRR | US$1,86 | 6,77% | -19,35% | US$356.122.249 | US$1.069.673 | 191.482.756 ARRR |
| 229 |  Decentralized Social DESO | US$37,45 | -6,61% | -23,89% | US$332.728.866 | US$2.092.497 | 8.884.536 DESO |
| 230 |  Rocket Pool RPL | US$32,10 | 3,92% | -13,00% | US$329.982.376 | US$766.254 | 10.279.742 RPL |
| 231 |  VVS Finance VVS | US$0,00002296 | 3,83% | -6,94% | US$328.307.153 | US$4.218.638 | 14.298.724.898.949 VVS |
| 232 |  Sapphire SAPP | US$0,5983 | 1,86% | -12,16% | US$321.625.861 | US$352.662 | 537.572.916 SAPP |
| 233 |  SafeMoon SAFEMOON | US$0,0000005473 | 5,25% | -7,21% | US$320.459.469 | US$65.336,55 | 585.536.366.402.812 SAFEMOON |
| 234 |  Lido DAO Token LDO | US$2,94 | -1,67% | -31,09% | US$305.235.589 | US$6.305.631 | 103.760.882 LDO |
| 235 |  MobileCoin MOB | US$3,99 | 0,71% | -11,13% | US$295.882.664 | US$762.164 | 74.218.324 MOB |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7939 | 0,11% | -6,66% | US$280.329.669 | US$81.171,55 | 353.119.453 BEST |
| 237 |  Humanscape HUM | US$0,3623 | 12,17% | 6,48% | US$272.261.306 | US$132.016.424 | 751.409.623 HUM |
| 238 |  Aurora AURORA | US$11,86 | 4,83% | -4,13% | US$274.685.287 | US$8.112.912 | 23.160.349 AURORA |
| 239 |  Everscale EVER | US$0,2200 | -0,58% | 5,46% | US$270.073.344 | US$2.204.907 | 1.227.836.655 EVER |
| 240 |  Maple MPL | US$60,31 | 11,40% | 20,82% | US$266.463.704 | US$13.869.741 | 4.417.986 MPL |
| 241 |  MetisDAO METIS | US$84,81 | 3,72% | -32,15% | US$248.520.190 | US$24.390.883 | 2.930.345 METIS |
| 242 |  1eco 1ECO | US$9,34 | 2,22% | 5,37% | US$247.024.051 | US$1.626.032 | 26.441.001 1ECO |
| 243 |  Fruits FRTS | US$0,01158 | -0,04% | -9,37% | US$244.051.571 | US$3.826.799 | 21.066.845.547 FRTS |
| 244 |  MVL MVL | US$0,01042 | 5,55% | -14,12% | US$237.526.842 | US$4.624.405 | 22.793.222.249 MVL |
| 245 |  Anyswap ANY | US$12,50 | 3,64% | 0,11% | US$232.981.577 | US$145.498 | 18.639.320 ANY |
| 246 |  Biswap BSW | US$1,05 | 0,01% | -18,68% | US$231.019.213 | US$93.543.888 | 220.490.009 BSW |
| 247 |  Mirrored ProShares VIX mVIXY | US$104,99 | 0,01% | 557,98% | US$231.421.272 | - | 2.204.232 mVIXY |
| 248 |  Ontology Gas ONG | US$0,7217 | 4,67% | -11,73% | US$220.156.006 | US$9.362.951 | 305.048.236 ONG |
| 249 |  BinaryX BNX | US$106,67 | -0,04% | -3,80% | US$215.780.036 | US$46.364.416 | 2.022.898 BNX |
| 250 |  Status SNT | US$0,06216 | 4,42% | -13,23% | US$215.720.943 | US$18.298.923 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.